WhatToFarm
/
Get started
12 Swap

Info about ETH-POLARBEAR pair

Price USD
$1,927.81
Price
11.29M POLARBEAR
TVL
$57,102.3
MKT CAP
<$1
5m
0%
1h
0.40%
4h
0.16%
24h
0.16%
Share
TXNS
864
Buys
300
Sells
564
Volume
355K
Telegram price alerts
Pair:
0xde4f481afbb47ec3da462694ab612c45ec026a9039a805b40360c5108a52d84c
ETH:
0x0000000000000000000000000000000000000000
POLARBEAR:
0x3c4dD72D9914e452D58aE8Fc6eB5B68a8f540DC4
Pooled ETH:
13.3
Pooled POLARBEAR:
$184.15M

ETH/POLARBEAR price stats on Ethereum

As of July 30, 2026, the current price of ETH token on DEX Unknown DEX is $1,927.81. ETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $355,374.96. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xde4f481afbb47ec3da462694ab612c45ec026a9039a805b40360c5108a52d84c with total value locked (TVL) of $57,102.31. The ETH/POLARBEAR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/POLARBEAR with the contract address 0xde4f481afbb47ec3da462694ab612c45ec026a9039a805b40360c5108a52d84c is $57,102.31.

The total transactions of ETH/POLARBEAR is 864 in the last 24 hours, 300 of which are buy transactions, and 564 are sales transactions.

ETH/POLARBEAR pool has a trading volume of $355,374.96 in the last 24 hours.

The exchange rate of 1 ETH to POLARBEAR is 11.29M, captured at 11:20 PM UTC.

The price of converting 1 ETH to USD is $1,927.81 today.

ETH-POLARBEAR price chart

DateTime
Price $
Price POLARBEAR
MakerTXN
07/30/202610:48:23 PMsell$1.8$1,927.8110,541.3811.29M0.0009338
0x9A3...3f5a
0x46...4e7e
07/30/202610:35:35 PMbuy$257.98$1,929.841.5M11.2M0.1336
0xb39...B383
0xfe...eb7c
07/30/202610:35:23 PMbuy$0.3879$1,929.822,233.1511.11M0.000201
0x2D9...0f9b
0xf2...1927
07/30/202610:35:11 PMsell$38.2$1,929.56220,145.611.12M0.0198
0xeea...C2c5
0x15...fda2
07/30/202610:34:35 PMsell$38.2$1,929.52220,677.2411.15M0.0198
0x87f...4826
0x79...5430
07/30/202610:33:35 PMbuy$261.47$1,929.11.5M11.07M0.1355
0xeD9...1495
0x9d...d7aa
07/30/202610:33:35 PMsell$57.87$1,929.1329,894.811M0.03
0x415...a403
0x8b...0cac
07/30/202610:32:59 PMsell$76.37$1,928.76437,302.0511.04M0.0396
0xF97...a44c
0xfd...6be0
07/30/202610:32:47 PMbuy$163.81$1,928.76902,047.5710.62M0.08493
0x4eF...FD7d
0x09...0f85
07/30/202610:32:47 PMbuy$51.13$1,928.76293,062.0311.05M0.02651
0xf22...0a3c
0x87...eb21
07/30/202610:32:47 PMbuy$534.05$1,928.763.01M10.85M0.2768
0xf1f...d39d
0x86...ac12
07/30/202610:32:23 PMsell$286.56$1,929.751.58M10.66M0.1485
0xe01...7751
0xea...6335
07/30/202610:31:35 PMsell$308.72$1,929.551.74M10.86M0.16
0x87f...4826
0xf3...1c6f
07/30/202610:30:59 PMbuy$540.82$1,930.433.02M10.78M0.2801
0xc46...1993
0xc2...23cb
07/30/202610:30:47 PMsell$579.31$1,931.043.24M10.79M0.3
0x410...dF0A
0xc9...a159
07/30/202610:30:35 PMsell$0.6251$1,931.823,556.1810.99M0.0003236
0xf22...0a3c
0xa6...5270
07/30/202610:29:23 PMsell$191.65$1,930.071.1M11.06M0.0993
0x3d4...D856
0xb6...1906
07/30/202610:28:47 PMsell$282.66$1,929.421.62M11.04M0.1465
0x66e...6d46
0xe2...8441
07/30/202610:28:47 PMbuy$265.4$1,929.421.52M11.03M0.1375
0x868...797e
0xef...95e7
07/30/202610:28:23 PMsell$603.73$1,930.093.54M11.31M0.3128
0x3d4...D856
0xc6...f2b9