WhatToFarm
/
Get started
12 Swap

Info about BYDEN-WETH pair

Price USD
$0.05913
Price
0.082728 WETH
TVL
$1
MKT CAP
$40.9K
5m
0%
1h
0%
4h
62.64%
24h
62.64%
Share
TXNS
45
Buys
0
Sells
45
Volume
7K
Telegram price alerts
Pair:
0xddf57Cc0bCfc7b9B7a3Bad21B9A492A081ed6c37
BYDEN:
0x6D546195a8652234b37Ba6E057c07039A66474c2
WETH:
0x4200000000000000000000000000000000000006
Pooled BYDEN:
0.0112748
Pooled WETH:
$0.0177

BYDEN/WETH price stats on Base

As of November 22, 2024, the current price of BYDEN token on DEX Uniswap is $0.00000913. BYDEN price is up 62.64% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,023.10. BYDEN token contract is 0x6D546195a8652234b37Ba6E057c07039A66474c2 with a market cap $40,903.99. The liquidity pool contract is 0xddf57Cc0bCfc7b9B7a3Bad21B9A492A081ed6c37 with total value locked (TVL) of $1.00. The BYDEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYDEN/WETH with the contract address 0xddf57Cc0bCfc7b9B7a3Bad21B9A492A081ed6c37 is $1.00.

The total transactions of BYDEN/WETH is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

BYDEN/WETH pool has a trading volume of $7,023.10 in the last 24 hours.

The exchange rate of 1 BYDEN to WETH is 0.000000002728, captured at 1:51 PM UTC.

The price of converting 1 BYDEN to USD is $0.00000913 today.

BYDEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202411:35:05 AMbuy$46.84$0.059130.0140.0827285.13M
0x6B7...FD8b
0xcf...0fc3
11/22/202411:34:39 AMbuy$264.03$0.0590320.0790.08270229.23M
0x2E9...1ae0
0x10...093e
11/22/202411:34:07 AMbuy$86.94$0.0589380.0260.0826729.73M
0x2E9...1ae0
0x5f...ad23
11/22/202411:33:41 AMbuy$130.43$0.0588780.0390.08265414.69M
0x2E4...546b
0x68...573e
11/22/202411:33:15 AMbuy$294.64$0.0587680.0880.08261833.6M
0xf75...1F77
0xa4...8d2a
11/22/202411:32:47 AMbuy$56.89$0.0586670.0170.0825896.56M
0x6D3...f4f5
0xe4...09d6
11/22/202411:32:17 AMbuy$234.15$0.0585820.070.08256527.28M
0x514...dc21
0xda...7b6f
11/22/202411:31:49 AMbuy$10.03$0.0585120.0030.0825451.18M
0x2E9...1ae0
0xe6...6daa
11/22/202411:31:17 AMbuy$6.68$0.0585090.0020.082544786,089.46
0x2E4...546b
0x96...ce8d
11/22/202411:30:53 AMbuy$183.94$0.0584560.0550.08252821.75M
0xf75...1F77
0xaa...521f
11/22/202411:30:25 AMbuy$257.19$0.0583250.0770.08249230.89M
0x4fD...7d28
0x38...b3e0
11/22/202411:29:59 AMbuy$277.56$0.058190.0830.08244933.89M
0x216...1Fc2
0x41...a4c9
11/22/202411:29:31 AMbuy$133.76$0.0580790.040.08241616.56M
0x9aC...7485
0x93...6eec
11/22/202411:29:03 AMbuy$100.32$0.0580170.030.08239712.51M
0x6D3...f4f5
0xa6...8b15
11/22/202411:28:07 AMbuy$230.63$0.0579240.0690.0823729.1M
0xbe7...d3dF
0x7f...a8d8
11/22/202411:27:17 AMbuy$190.31$0.0578050.0570.08233724.38M
0x2E4...546b
0x86...c1ca
11/22/202411:26:47 AMbuy$16.7$0.0577550.0050.0823212.15M
0xf75...1F77
0xe1...907c
11/22/202411:26:19 AMbuy$10.02$0.0577460.0030.0823191.29M
0x4fD...7d28
0x09...f3a8
11/22/202411:25:51 AMbuy$273.63$0.0576640.0820.08229635.7M
0x216...1Fc2
0x84...db94
11/22/202411:25:23 AMbuy$170.18$0.0575490.0510.08226222.54M
0x9aC...7485
0x7f...8a64