WhatToFarm
/
Get started
12 Swap

Info about ETH-SQK pair

Price USD
$2,456.99
Price
1.25M SQK
TVL
$153,024.4
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
208
Buys
32
Sells
176
Volume
78K
Telegram price alerts
Pair:
0xdd8401fbe6bd8587707c1335f45b01fb96397bc03e62ecd7f26f8f655f342977
ETH:
0x0000000000000000000000000000000000000000
SQK:
0x19e3dF30cD0b115eF1D9AEAb48A9b5875BDD1327
Pooled ETH:
23.87
Pooled SQK:
$47.87M

ETH/SQK price stats on Ethereum

As of October 16, 2026, the current price of ETH token on DEX Unknown DEX is $2,456.99. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $78,214.86. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdd8401fbe6bd8587707c1335f45b01fb96397bc03e62ecd7f26f8f655f342977 with total value locked (TVL) of $153,024.41. The ETH/SQK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/SQK with the contract address 0xdd8401fbe6bd8587707c1335f45b01fb96397bc03e62ecd7f26f8f655f342977 is $153,024.41.

The total transactions of ETH/SQK is 208 in the last 24 hours, 32 of which are buy transactions, and 176 are sales transactions.

ETH/SQK pool has a trading volume of $78,214.86 in the last 24 hours.

The exchange rate of 1 ETH to SQK is 1.25M, captured at 2:37 AM UTC.

The price of converting 1 ETH to USD is $2,456.99 today.

ETH-SQK price chart

DateTime
Price $
Price SQK
MakerTXN
10/15/20269:35:59 PMbuy$652.48$2,456.99327,470.161.23M0.2655
0x999...15B4
0x11...8296
10/15/20269:35:59 PMbuy$464.87$2,456.99235,848.561.25M0.1892
0xDC1...a4D4
0x8d...391c
10/15/20269:35:47 PMbuy$1,656.26$2,456.82750,120.171.11M0.6741
0x6B8...25aC
0x39...250a
10/15/20269:35:47 PMbuy$993.3$2,456.82460,978.941.14M0.4043
0x3Ba...E67c
0x03...8bca
10/15/20269:35:47 PMbuy$984.61$2,456.82465,447.851.16M0.4007
0x3C3...5905
0x96...01cc
10/15/20269:35:47 PMbuy$1,534.88$2,456.82743,019.371.19M0.6247
0xE4B...43F5
0xcd...2a49
10/15/20269:35:47 PMbuy$799.81$2,456.82395,876.031.22M0.3255
0x2BD...A9d5
0xb9...c33a
10/15/20269:35:35 PMbuy$1,952.6$2,456.59847,957.481.07M0.7948
0xE21...BD4f
0x90...ed7a
10/15/20269:35:35 PMbuy$168.4$2,456.5975,209.361.1M0.06855
0xbC3...0BCb
0x97...5b37
10/15/20269:35:35 PMbuy$1,066.21$2,456.59470,887.491.08M0.434
0x02b...711d
0x94...2e44
10/15/20269:35:35 PMsell$574.02$2,456.59250,867.111.07M0.2336
0x153...6A5d
0x32...b45b
10/15/20269:35:35 PMbuy$825.83$2,456.59372,191.211.11M0.3361
0x3a4...f598
0x25...5974
10/15/20269:35:35 PMsell$1,999.93$2,456.59903,246.11.11M0.8141
0xC85...1d9D
0xec...4dbe
10/15/20269:35:35 PMbuy$1,023.23$2,456.59469,060.741.13M0.4165
0x574...E929
0xec...0cbc
10/15/20269:35:23 PMbuy$777.92$2,456.59329,676.991.04M0.3166
0x9d0...fCB6
0x57...9420
10/15/20269:34:59 PMbuy$1,064.8$2,456.71445,005.891.03M0.4334
0xF13...3FE4
0x66...3ebe
10/15/20269:34:59 PMsell$134.42$2,456.7156,303.641.03M0.05471
0x535...ee73
0x1e...c0cb
10/15/20269:34:47 PMsell$44.44$2,456.7118,296.041.01M0.01808
0x5c3...663F
0x1f...7861
10/15/20269:34:23 PMbuy$5.86$2,457.322,4281.02M0.002385
0x003...3854
0x97...e914
10/15/20269:34:11 PMsell$541.71$2,457.32234,974.391.07M0.2204
0x3C3...5905
0x9f...b0f8