WhatToFarm
/
Get started
12 Swap

Info about ETH-halo pair

Price USD
$2,282.51
Price
4.84M halo
TVL
$122,736.67
MKT CAP
<$1
5m
0%
1h
0%
4h
0.14%
24h
0.14%
Share
TXNS
32
Buys
12
Sells
20
Volume
11K
Telegram price alerts
Pair:
0xdd7194dd203dbf8e5d83ae07cf82f7403e224daf6dbecb9490939d0d7c048fc7
ETH:
0x0000000000000000000000000000000000000000
halo:
0x4a10fc4768a0Ea6c664e64719A09d653ECb33Ab2
Pooled ETH:
26.94
Pooled halo:
$129.92M

ETH/halo price stats on Ethereum

As of May 13, 2026, the current price of ETH token on DEX Unknown DEX is $2,282.51. ETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,871.13. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdd7194dd203dbf8e5d83ae07cf82f7403e224daf6dbecb9490939d0d7c048fc7 with total value locked (TVL) of $122,736.68. The ETH/halo trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/halo with the contract address 0xdd7194dd203dbf8e5d83ae07cf82f7403e224daf6dbecb9490939d0d7c048fc7 is $122,736.68.

The total transactions of ETH/halo is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

ETH/halo pool has a trading volume of $10,871.13 in the last 24 hours.

The exchange rate of 1 ETH to halo is 4.84M, captured at 2:46 PM UTC.

The price of converting 1 ETH to USD is $2,282.51 today.

ETH-halo price chart

DateTime
Price $
Price halo
MakerTXN
05/13/202612:45:47 PMbuy$595.76$2,282.511.26M4.84M0.261
0x78f...d19F
0xf4...82a7
05/13/202612:44:11 PMbuy$367.18$2,279.25774,192.224.81M0.161
0x765...dd4F
0x7f...0ef4
05/13/202612:44:11 PMsell$240.31$2,279.25504,699.784.79M0.1054
0x7d5...c1b1
0x41...cc13
05/13/202612:43:59 PMsell$267.01$2,279.25583,629.744.98M0.1171
0x6F9...0ff8
0xfe...5549
05/13/202612:43:59 PMsell$267.01$2,279.25568,477.244.85M0.1171
0xb1E...8879
0x42...fddb
05/13/202612:43:59 PMsell$267.01$2,279.25573,461.844.9M0.1171
0xE84...Bd3b
0xa9...e590
05/13/202612:43:59 PMsell$267.01$2,279.25578,512.284.94M0.1171
0xe75...123A
0x12...42d2
05/13/202612:43:59 PMsell$267.01$2,279.25563,557.364.81M0.1171
0x63E...57fF
0xd3...f07d
05/13/202612:43:59 PMsell$267.01$2,279.25558,701.064.77M0.1171
0x1Ab...fee1
0xdf...fdde
05/13/202612:43:59 PMbuy$554.88$2,279.251.21M4.99M0.2434
0xfe1...Aa35
0xde...830d
05/13/202612:43:47 PMsell$240.31$2,279.25533,423.215.06M0.1054
0x7d5...c1b1
0x50...3683
05/13/202612:43:47 PMsell$40.05$2,279.2589,320.135.08M0.01757
0x829...8622
0x22...ffb9
05/13/202612:43:47 PMsell$480.62$2,279.251.08M5.13M0.2108
0x806...66e1
0xf2...42cc
05/13/202612:43:47 PMbuy$5.86$2,279.2513,063.395.07M0.002574
0x6F9...0ff8
0xa0...5ea2
05/13/202612:43:47 PMsell$801.04$2,279.251.75M4.98M0.3514
0x33F...8842
0xad...b0a7
05/13/202612:43:47 PMbuy$5.65$2,279.2512,592.075.07M0.002482
0xe75...123A
0xcd...9749
05/13/202612:43:47 PMbuy$5.76$2,279.2512,824.485.07M0.002527
0x63E...57fF
0xd4...331e
05/13/202612:43:47 PMbuy$5.45$2,279.2512,145.85.07M0.002395
0xE84...Bd3b
0x89...3556
05/13/202612:43:47 PMbuy$5.36$2,279.2511,931.515.07M0.002353
0x1Ab...fee1
0x22...c378
05/13/202612:43:47 PMbuy$5.55$2,279.2512,365.925.07M0.002438
0xb1E...8879
0x57...04d1