WhatToFarm
/
Get started
12 Swap

Info about HOOKR-WETH pair

Price USD
$0.006357
Price
0.052336 WETH
TVL
$261,305.5
MKT CAP
$6.4M
5m
-0.48%
1h
27.59%
4h
98,911%
24h
98,911%
Share
TXNS
11K
Buys
7K
Sells
3K
Volume
6M
Telegram price alerts
Pair:
0xdd0e1AA8A5Da29a645D3f5A23e10128D421fb838
HOOKR:
0x74Ccd8416cbc4E4A864176C2707bc1434819Ef0f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HOOKR:
20.77M
Pooled WETH:
$47.5

HOOKR/WETH price stats on Robinhood

As of October 2, 2026, the current price of HOOKR token on DEX Unknown DEX is $0.006357. HOOKR price is up 98,911% in the last 24 hours. The trading history for the last 24 hours contains 10710 trades with trading volume of $5,758,540.65. HOOKR token contract is 0x74Ccd8416cbc4E4A864176C2707bc1434819Ef0f with a market cap $6,357,393.22. The liquidity pool contract is 0xdd0e1AA8A5Da29a645D3f5A23e10128D421fb838 with total value locked (TVL) of $261,305.51. The HOOKR/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HOOKR/WETH with the contract address 0xdd0e1AA8A5Da29a645D3f5A23e10128D421fb838 is $261,305.51.

The total transactions of HOOKR/WETH is 10710 in the last 24 hours, 7285 of which are buy transactions, and 3425 are sales transactions.

HOOKR/WETH pool has a trading volume of $5,758,540.65 in the last 24 hours.

The exchange rate of 1 HOOKR to WETH is 0.000002336, captured at 5:38 AM UTC.

The price of converting 1 HOOKR to USD is $0.006357 today.

HOOKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:38:19 AMbuy$323.77$0.0063570.11890.05233650,929.28
0xCB7...2FE6
0x60...9242
10/02/20265:38:14 AMbuy$702.51$0.0063070.25820.052318111,385.1
0xCB7...2FE6
0x44...86eb
10/02/20265:38:05 AMbuy$9.19$0.0062750.0033770.0523051,464.87
0xFad...3B5F
0x5e...29af
10/02/20265:38:04 AMsell$1,165.35$0.0063280.42820.052325184,131.68
0x9DF...4c25
0x71...82a0
10/02/20265:38:02 AMsell$1.32$0.0063850.00048760.052346207.8
0xBe8...51E8
0x03...5605
10/02/20265:37:59 AMbuy$830.56$0.0063460.30510.052332130,863.78
0xa7B...37Bf
0xb1...4a3e
10/02/20265:37:56 AMsell$9.68$0.0063060.0035590.0523171,536.3
0x81B...32E0
0x93...36e4
10/02/20265:37:53 AMsell$3.47$0.0063060.0012750.052317550.33
0xB86...1B8a
0x79...2550
10/02/20265:37:49 AMbuy$445.76$0.0062860.16370.0523170,906.51
0xA40...4F02
0xa9...1906
10/02/20265:37:47 AMbuy$1.45$0.0062650.00053390.052302231.95
0x3E3...D64c
0xb9...f49d
10/02/20265:37:44 AMsell$525.33$0.0062890.1930.0523183,521.2
0xc36...068D
0xde...c273
10/02/20265:37:44 AMsell$535.34$0.006340.19660.05232984,428.02
0x903...d8C0
0x28...b9c4
10/02/20265:37:44 AMbuy$1.57$0.0063670.00057740.052339246.81
0x030...A024
0x6c...7a07
10/02/20265:37:38 AMsell$5.09$0.0063640.0018730.052339800.8
0xA00...6A89
0x61...b6b6
10/02/20265:37:35 AMsell$7.94$0.0063640.0029210.0523391,248.78
0xB48...B8Fb
0x19...6921
10/02/20265:37:29 AMbuy$398.76$0.0063460.14650.05233262,837.12
0x762...0728
0x6e...ec6a
10/02/20265:37:28 AMbuy$334.64$0.0063120.12290.05231953,016.19
0x762...0728
0x86...144d
10/02/20265:37:23 AMsell$456.07$0.0063720.16750.05234171,570.19
0xD4C...6BaF
0xc3...b5af
10/02/20265:37:23 AMbuy$110.27$0.006390.040520.05234817,256.55
0xD46...9136
0xac...d381
10/02/20265:37:24 AMsell$565.22$0.0063230.20770.05232389,389.53
0xdF1...9A70
0xcd...a2d0