- WhatToFarm
- Ethereum
- Unknown DEX
- LO0P-USDC LPs
Info about LO0P-USDC pair
- Pooled LO0P:
- 429.48
- Pooled USDC:
- $28,621.59
LO0P/USDC price stats on Ethereum
As of May 10, 2026, the current price of LO0P token on DEX Unknown DEX is $3.88. LO0P price is down -19.82% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $306,970.67. LO0P token contract is 0x20Ea861B3aceC90d3a15b4755D9A1cf1F161496e with a market cap $3,889,842.76. The liquidity pool contract is 0xdc9f81948526f4e235a5b3c3ead1cbe4bbbd28b37808a88084d006234dfff45f with total value locked (TVL) of $30,292.22. The LO0P/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LO0P/USDC now?
The current liquidity of LO0P/USDC with the contract address 0xdc9f81948526f4e235a5b3c3ead1cbe4bbbd28b37808a88084d006234dfff45f is $30,292.22.
How many transactions are there in the LO0P/USDC pool in the last 24 hours?
The total transactions of LO0P/USDC is 841 in the last 24 hours, 459 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the LO0P/USDC pool in the last 24 hours?
LO0P/USDC pool has a trading volume of $306,970.67 in the last 24 hours.
What is the exchange rate of 1 LO0P to USDC?
The exchange rate of 1 LO0P to USDC is 3.88, captured at 9:39 PM UTC.
How much is 1 LO0P in dollars?
The price of converting 1 LO0P to USD is $3.88 today.
LO0P-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:03:59 PM | buy | $160.07 | $3.88 | 160.07 | 3.88 | 41.15 | 0x5a...2cf4 | |
| 05/10/2026 | 9:02:35 PM | buy | $192.04 | $3.76 | 192.04 | 3.76 | 51.03 | 0x0e...def4 | |
| 05/10/2026 | 8:59:59 PM | buy | $231.53 | $3.64 | 231.53 | 3.64 | 63.58 | 0x5d...32f7 | |
| 05/10/2026 | 8:58:35 PM | sell | $210.88 | $3.53 | 210.88 | 3.53 | 59.73 | 0x21...4d27 | |
| 05/10/2026 | 8:57:11 PM | sell | $154.38 | $3.62 | 154.38 | 3.62 | 42.56 | 0x57...c05a | |
| 05/10/2026 | 8:55:23 PM | sell | $193.89 | $3.75 | 193.89 | 3.75 | 51.7 | 0xf8...9792 | |
| 05/10/2026 | 8:53:35 PM | buy | $111.44 | $3.89 | 111.44 | 3.89 | 28.6 | 0x61...fe4c | |
| 05/10/2026 | 8:48:47 PM | sell | $125.71 | $3.78 | 125.71 | 3.78 | 33.2 | 0xa7...5395 | |
| 05/10/2026 | 7:24:47 PM | buy | $0.6432 | $4.08 | 0.6432 | 4.08 | 0.1574 | 0x79...e86e | |
| 05/10/2026 | 6:52:47 PM | buy | $15.49 | $3.86 | 15.49 | 3.86 | 4 | 0x99...37ae | |
| 05/10/2026 | 6:42:35 PM | buy | $6.69 | $3.66 | 6.69 | 3.66 | 1.82 | 0x71...e5d5 | |
| 05/10/2026 | 6:40:23 PM | buy | $11.2 | $3.64 | 11.2 | 3.64 | 3.07 | 0xbb...5b30 | |
| 05/10/2026 | 6:32:35 PM | buy | $121.24 | $3.51 | 121.24 | 3.51 | 34.51 | 0x06...3e9b | |
| 05/10/2026 | 6:29:35 PM | buy | $33.56 | $3.38 | 33.56 | 3.38 | 9.92 | 0x09...ec84 | |
| 05/10/2026 | 6:29:23 PM | buy | $51.75 | $3.33 | 51.75 | 3.33 | 15.53 | 0x8d...11a0 | |
| 05/10/2026 | 6:29:11 PM | sell | $157.22 | $3.3 | 157.22 | 3.3 | 47.59 | 0xf7...1b58 | |
| 05/10/2026 | 6:26:47 PM | buy | $46.12 | $3.49 | 46.12 | 3.49 | 13.19 | 0x09...ab19 | |
| 05/10/2026 | 6:20:59 PM | buy | $29.52 | $3.42 | 29.52 | 3.42 | 8.62 | 0x1f...4887 | |
| 05/10/2026 | 6:18:59 PM | buy | $52.72 | $3.36 | 52.72 | 3.36 | 15.64 | 0xe4...cb4a | |
| 05/10/2026 | 6:17:47 PM | sell | $107.79 | $3.3 | 107.79 | 3.3 | 32.58 | 0x40...f03f |