- WhatToFarm
- Base
- Unknown DEX
- XAI31A-USDbC LPs
Info about XAI31A-USDbC pair
- Pooled XAI31A:
- 598.91M
- Pooled USDbC:
- $26,963.74
XAI31A/USDbC price stats on Base
As of January 21, 2025, the current price of XAI31A token on DEX Unknown DEX is $0.00004492. XAI31A price is up 48.96% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $7,901.46. XAI31A token contract is 0x8C06244c0094Da933ea2Fe2C6722770fC5452da2 with a market cap $33,015.91. The liquidity pool contract is 0xdc98efF1753Dcea4ba10998dEdD4538a662ba6DF with total value locked (TVL) of $53,927.48. The XAI31A/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI31A/USDbC now?
The current liquidity of XAI31A/USDbC with the contract address 0xdc98efF1753Dcea4ba10998dEdD4538a662ba6DF is $53,927.48.
How many transactions are there in the XAI31A/USDbC pool in the last 24 hours?
The total transactions of XAI31A/USDbC is 173 in the last 24 hours, 127 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XAI31A/USDbC pool in the last 24 hours?
XAI31A/USDbC pool has a trading volume of $7,901.46 in the last 24 hours.
What is the exchange rate of 1 XAI31A to USDbC?
The exchange rate of 1 XAI31A to USDbC is 0.00004492, captured at 10:44 AM UTC.
How much is 1 XAI31A in dollars?
The price of converting 1 XAI31A to USD is $0.00004492 today.
XAI31A-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:42:47 AM | sell | $24.89 | $0.00004492 | 24.89 | 0.00004492 | 554,131.28 | 0x21...3939 | |
| 01/21/2025 | 10:39:59 AM | buy | $22.13 | $0.0000452 | 22.13 | 0.0000452 | 489,577.5 | 0x93...9b36 | |
| 01/21/2025 | 10:36:47 AM | sell | $13.04 | $0.00004491 | 13.04 | 0.00004491 | 290,514.6 | 0x57...31cf | |
| 01/21/2025 | 10:34:03 AM | buy | $5.47 | $0.0000452 | 5.47 | 0.0000452 | 121,125.19 | 0x8c...99b8 | |
| 01/21/2025 | 10:31:47 AM | buy | $32.77 | $0.00004513 | 32.77 | 0.00004513 | 726,148.27 | 0x7b...c66b | |
| 01/21/2025 | 10:29:39 AM | buy | $38.42 | $0.00004501 | 38.42 | 0.00004501 | 853,619.3 | 0x29...718b | |
| 01/21/2025 | 10:27:43 AM | buy | $37.72 | $0.00004489 | 37.72 | 0.00004489 | 840,464.87 | - | 0xaf...c783 |
| 01/21/2025 | 10:26:21 AM | sell | $7.59 | $0.00004457 | 7.59 | 0.00004457 | 170,448.85 | 0xa7...5aea | |
| 01/21/2025 | 10:23:33 AM | buy | $26.79 | $0.0000448 | 26.79 | 0.0000448 | 598,085.43 | 0x6a...2b9b | |
| 01/21/2025 | 10:21:57 AM | buy | $5.55 | $0.00004475 | 5.55 | 0.00004475 | 124,135.74 | 0xf7...5d5a | |
| 01/21/2025 | 10:19:07 AM | buy | $9.32 | $0.00004473 | 9.32 | 0.00004473 | 208,558.13 | 0x9f...f0c2 | |
| 01/21/2025 | 10:17:23 AM | buy | $9.16 | $0.00004469 | 9.16 | 0.00004469 | 205,011.19 | 0x31...5b6d | |
| 01/21/2025 | 10:15:37 AM | sell | $16.95 | $0.00004444 | 16.95 | 0.00004444 | 381,400.87 | 0x4f...2e7d | |
| 01/21/2025 | 10:13:33 AM | buy | $46.34 | $0.00004466 | 46.34 | 0.00004466 | 1.04M | 0x94...5da7 | |
| 01/21/2025 | 10:10:49 AM | sell | $130.55 | $0.00004453 | 130.55 | 0.00004453 | 2.93M | 0xa3...c8bb | |
| 01/21/2025 | 10:09:11 AM | buy | $20.06 | $0.00004498 | 20.06 | 0.00004498 | 446,067.47 | 0x91...8e32 | |
| 01/21/2025 | 10:06:55 AM | buy | $19.21 | $0.00004492 | 19.21 | 0.00004492 | 427,658 | 0x8a...f00a | |
| 01/21/2025 | 10:03:41 AM | buy | $45.48 | $0.00004481 | 45.48 | 0.00004481 | 1.01M | 0xa6...4c3d | |
| 01/21/2025 | 10:01:53 AM | buy | $13.12 | $0.00004471 | 13.12 | 0.00004471 | 293,515.41 | 0x7f...2eab | |
| 01/21/2025 | 9:59:41 AM | buy | $9.81 | $0.00004468 | 9.81 | 0.00004468 | 219,615.66 | 0xf9...6027 |