- WhatToFarm
- Base
- Uniswap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 5.28B
- Pooled WETH:
- $19.67
VIRTUAL/WETH price stats on Base
As of November 23, 2024, the current price of VIRTUAL token on DEX Uniswap is $0.00001284. VIRTUAL price is up 21.38% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,060.33. VIRTUAL token contract is 0x354C1788Ecbb23cA865365eF8bEE56B83a77e4eA with a market cap $74,191.21. The liquidity pool contract is 0xdc9218C88D53b714ed92A51aB97569Ef6f6DdF7e with total value locked (TVL) of $135,180.53. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0xdc9218C88D53b714ed92A51aB97569Ef6f6DdF7e is $135,180.53.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 115 in the last 24 hours, 115 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $6,060.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000000003737, captured at 6:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.00001284 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:34:31 PM | buy | $55.3 | $0.00001284 | 0.0161 | 0.083737 | 4.31M | 0xa4...0159 | |
| 11/23/2024 | 5:34:17 PM | buy | $44.65 | $0.00001282 | 0.013 | 0.083732 | 3.48M | 0x5f...a298 | |
| 11/23/2024 | 5:34:05 PM | buy | $1.37 | $0.00001282 | 0.0004 | 0.083729 | 107,242.96 | 0xd3...7bd3 | |
| 11/23/2024 | 5:33:51 PM | buy | $24.42 | $0.00001282 | 0.0071 | 0.083728 | 1.9M | 0x3d...4c47 | |
| 11/23/2024 | 5:33:39 PM | buy | $33.01 | $0.00001281 | 0.0096 | 0.083725 | 2.58M | 0x7d...cc68 | |
| 11/23/2024 | 5:33:27 PM | buy | $59.11 | $0.00001278 | 0.0172 | 0.08372 | 4.62M | 0x68...1615 | |
| 11/23/2024 | 5:33:13 PM | buy | $80.07 | $0.00001275 | 0.0233 | 0.083712 | 6.28M | 0x96...c428 | |
| 11/23/2024 | 5:32:59 PM | buy | $3.77 | $0.00001273 | 0.0011 | 0.083707 | 296,661.65 | 0xcc...a117 | |
| 11/23/2024 | 5:32:47 PM | buy | $33.98 | $0.00001272 | 0.0099 | 0.083705 | 2.67M | 0xf7...5da4 | |
| 11/23/2024 | 5:32:33 PM | buy | $89.25 | $0.00001269 | 0.026 | 0.083699 | 7.03M | 0x09...4b3a | |
| 11/23/2024 | 5:32:21 PM | buy | $79.29 | $0.00001266 | 0.0231 | 0.083689 | 6.26M | 0x2d...6f5e | |
| 11/23/2024 | 5:32:07 PM | buy | $32.3 | $0.00001265 | 0.0094 | 0.083683 | 2.55M | 0x3b...3a07 | |
| 11/23/2024 | 5:31:53 PM | buy | $40.2 | $0.00001264 | 0.0117 | 0.083679 | 3.18M | 0x48...a8ab | |
| 11/23/2024 | 5:31:39 PM | buy | $4.12 | $0.00001263 | 0.0012 | 0.083677 | 326,326.15 | 0x55...d9c9 | |
| 11/23/2024 | 5:31:23 PM | buy | $11.33 | $0.00001262 | 0.0033 | 0.083676 | 897,603.65 | 0x85...b750 | |
| 11/23/2024 | 5:31:07 PM | buy | $39.48 | $0.00001261 | 0.0115 | 0.083673 | 3.13M | 0x9b...c603 | |
| 11/23/2024 | 5:30:53 PM | buy | $84.71 | $0.00001257 | 0.0247 | 0.083666 | 6.74M | 0x40...88ee | |
| 11/23/2024 | 5:30:41 PM | buy | $94.06 | $0.00001255 | 0.0274 | 0.083657 | 7.49M | 0x9c...6139 | |
| 11/23/2024 | 5:30:25 PM | buy | $52.49 | $0.00001252 | 0.0153 | 0.083649 | 4.19M | 0x1c...75c2 | |
| 11/23/2024 | 5:30:13 PM | buy | $76.94 | $0.0000125 | 0.0224 | 0.083642 | 6.15M | 0x0d...3ee8 |