WhatToFarm
/
Get started
12 Swap

Info about ETH-NTM pair

Price USD
$2,020.68
Price
456.12 NTM
TVL
$29,330.39
MKT CAP
<$1
5m
0%
1h
0.48%
4h
0.89%
24h
0.89%
Share
TXNS
37
Buys
2
Sells
35
Volume
13K
Telegram price alerts
Pair:
0xdc5c6b4bc0c47fad2a8fe7e6e2e804bdfea3f7b29d403530577ff7c40963bc93
ETH:
0x0000000000000000000000000000000000000000
NTM:
0xe313956bFEf33D3D41d3F09d6bc10E8B5D06DA8C
Pooled ETH:
5.47
Pooled NTM:
$4,121.39

ETH/NTM price stats on Ethereum

As of November 12, 2026, the current price of ETH token on DEX Unknown DEX is $2,020.68. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $13,114.47. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xdc5c6b4bc0c47fad2a8fe7e6e2e804bdfea3f7b29d403530577ff7c40963bc93 with total value locked (TVL) of $29,330.39. The ETH/NTM trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/NTM with the contract address 0xdc5c6b4bc0c47fad2a8fe7e6e2e804bdfea3f7b29d403530577ff7c40963bc93 is $29,330.39.

The total transactions of ETH/NTM is 37 in the last 24 hours, 2 of which are buy transactions, and 35 are sales transactions.

ETH/NTM pool has a trading volume of $13,114.47 in the last 24 hours.

The exchange rate of 1 ETH to NTM is 456.12, captured at 7:21 PM UTC.

The price of converting 1 ETH to USD is $2,020.68 today.

ETH-NTM price chart

DateTime
Price $
Price NTM
MakerTXN
11/12/20266:32:47 PMsell$2,020.68$2,020.68456.12456.121
0x686...4Aed
0x96...d7a8
11/12/20266:32:11 PMsell$2,020.03$2,020.03620.94620.941
0x686...4Aed
0xf4...14ef
11/12/20266:31:35 PMsell$2,018.94$2,018.94894.81894.811
0x686...4Aed
0xcd...3dcd
11/12/20266:31:11 PMsell$1,009.76$2,019.52613.741,227.490.5
0x686...4Aed
0x0e...dc0f
11/12/20265:51:11 PMbuy$0.9881$2,015.170.69011,407.560.0004903
0x718...3EAC
0xcc...7bd9
11/12/20265:44:47 PMsell$11.46$2,008.77.871,379.930.005707
0x6D1...4370
0x5f...717d
11/12/20265:39:47 PMsell$1$2,008.010.69011,380.350.0005
0x6D1...4370
0x0c...2961
11/12/20265:32:59 PMbuy$6.24$2,011.054.371,408.170.003104
0x6D1...4370
0xe0...4aa8
11/12/20265:23:59 PMsell$200.9$2,009138.681,386.830.1
0xc85...B723
0x82...a16c
11/12/20265:19:35 PMsell$246.96$2,005.24172.711,402.350.1231
0x1Fb...9CF7
0xb4...bbb2
11/12/20265:18:35 PMsell$7.77$2,005.465.461,411.280.003874
0x1a8...C33D
0x03...c374
11/12/20265:05:11 PMsell$10.05$2,005.127.071,411.910.005013
0x1Fb...9CF7
0x4e...6536
11/12/20265:01:35 PMsell$20.06$2,006.514.121,412.970.01
0x551...751A
0x16...bd7a
11/12/20264:58:47 PMsell$412.55$2,007.58293.541,428.410.2055
0xA63...9BDB
0xfb...cfdd
11/12/20264:45:35 PMsell$1.9$2,000.151.371,443.370.0009518
0xd0F...5808
0x87...96ba
11/12/20264:43:47 PMsell$17.35$2,001.7112.521,444.070.00867
0xc85...B723
0x34...d2b5
11/12/20264:43:35 PMsell$2$2,001.711.441,444.780.001
0x9E2...8994
0xbd...1a3f
11/12/20264:41:47 PMsell$171.86$2,002.63124.531,451.170.08581
0x2Ef...aF6e
0xce...3047
11/12/20264:41:23 PMsell$3.88$2,002.632.821,457.660.00194
0x01B...FD4F
0xb3...17f4
11/12/20264:40:47 PMsell$132.05$2,000.8196.531,462.720.066
0x718...3EAC
0x74...c4da