WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.00001272
Price
0.08408 WETH
TVL
$178,103.24
MKT CAP
$126.5K
5m
0%
1h
101%
4h
101%
24h
101%
Share
TXNS
61
Buys
1
Sells
60
Volume
26K
Telegram price alerts
Pair:
0xdb53B9c7Bc8FfAd8bb381276dECaD17b9a14ff95
ROBOT:
0x9Ed2a627baCec072bD3991A5925950f46d86a553
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
6.97B
Pooled WETH:
$28.55

ROBOT/WETH price stats on Base

As of November 16, 2024, the current price of ROBOT token on DEX Uniswap is $0.00001272. ROBOT price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $26,428.24. ROBOT token contract is 0x9Ed2a627baCec072bD3991A5925950f46d86a553 with a market cap $126,544.95. The liquidity pool contract is 0xdb53B9c7Bc8FfAd8bb381276dECaD17b9a14ff95 with total value locked (TVL) of $178,103.25. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0xdb53B9c7Bc8FfAd8bb381276dECaD17b9a14ff95 is $178,103.25.

The total transactions of ROBOT/WETH is 61 in the last 24 hours, 1 of which are buy transactions, and 60 are sales transactions.

ROBOT/WETH pool has a trading volume of $26,428.24 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.00000000408, captured at 9:51 AM UTC.

The price of converting 1 ROBOT to USD is $0.00001272 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:35:47 AMbuy$639.42$0.000012720.2050.0840850.23M
0x9B5...F080
0x18...3726
11/16/20249:35:25 AMbuy$828.71$0.00001250.2660.08401366.27M
0x697...7635
0xf6...912f
11/16/20249:35:03 AMbuy$632.43$0.000012290.2030.08394751.43M
0x9B5...F080
0xa0...0838
11/16/20249:34:43 AMbuy$841.17$0.000012090.270.0838869.57M
0x1CD...4c01
0xd2...1e25
11/16/20249:34:25 AMbuy$218.08$0.000011940.070.08383318.26M
0x710...94d5
0xc8...4854
11/16/20249:34:09 AMbuy$401.89$0.000011850.1290.08380633.89M
0x697...7635
0x45...d38e
11/16/20249:33:51 AMbuy$558.22$0.000011730.1790.08376347.56M
0xa02...7d8D
0x12...cf9d
11/16/20249:33:33 AMbuy$848.07$0.000011540.2720.08370173.48M
0x77E...87D6
0x01...51a5
11/16/20249:33:13 AMbuy$12.47$0.000011420.0040.0836641.09M
0x9B5...F080
0x40...2edc
11/16/20249:32:53 AMbuy$595.3$0.000011330.1910.08363752.5M
0x1CD...4c01
0xb7...af3d
11/16/20249:32:33 AMbuy$775.37$0.000011140.2490.08357869.58M
0x710...94d5
0x78...d112
11/16/20249:32:13 AMbuy$46.74$0.000011040.0150.0835434.23M
0x697...7635
0xb3...6947
11/16/20249:31:57 AMbuy$720.02$0.000010940.2310.0835165.8M
0xa02...7d8D
0x46...e067
11/16/20249:31:37 AMbuy$423.43$0.000010770.1360.08346139.29M
0x77E...87D6
0x8d...5008
11/16/20249:31:01 AMbuy$407.86$0.00001060.1310.08340738.45M
0x1CD...4c01
0x5b...b0a0
11/16/20249:31:19 AMbuy$233.51$0.000010690.0750.08343421.84M
0x9B5...F080
0x4b...221f
11/16/20249:30:43 AMbuy$495.07$0.000010490.1590.08336947.19M
0x216...A290
0x05...2b42
11/16/20249:30:23 AMbuy$305.14$0.000010380.0980.08333529.38M
0x11B...31Dc
0x97...d782
11/16/20249:30:07 AMbuy$408.42$0.00001030.1310.08330639.62M
0x710...94d5
0xc3...478d
11/16/20249:29:47 AMbuy$84.09$0.000010230.0270.0832858.22M
0x697...7635
0x9a...020e