WhatToFarm
/
Get started
12 Swap

Info about NIAO-WBNB pair

Price USD
$0.091784
Price
0.0123167 WBNB
TVL
$102,226.67
MKT CAP
$374.8K
5m
0%
1h
0%
4h
-0.24%
24h
-0.82%
Share
TXNS
58
Buys
34
Sells
24
Volume
1K
Telegram price alerts
Pair:
0xdb49D4509aa2B45eDA6C21E412fB6a4ea41a2749
NIAO:
0xDe6E12BDB2062Dc48B409f0086219464a0C317a0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIAO:
283.97T
Pooled WBNB:
$91.49

NIAO/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of NIAO token on DEX PancakeSwap V3 is $0.0000000001784. NIAO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,251.04. NIAO token contract is 0xDe6E12BDB2062Dc48B409f0086219464a0C317a0 with a market cap $374,780.12. The liquidity pool contract is 0xdb49D4509aa2B45eDA6C21E412fB6a4ea41a2749 with total value locked (TVL) of $102,226.67. The NIAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIAO/WBNB with the contract address 0xdb49D4509aa2B45eDA6C21E412fB6a4ea41a2749 is $102,226.67.

The total transactions of NIAO/WBNB is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.

NIAO/WBNB pool has a trading volume of $1,251.04 in the last 24 hours.

The exchange rate of 1 NIAO to WBNB is 0.0000000000003167, captured at 7:28 PM UTC.

The price of converting 1 NIAO to USD is $0.0000000001784 today.

NIAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20245:41:49 PMsell$8.92$0.0917840.015830.012316750B
0x520...13B5
0xda...45f6
10/05/20245:38:52 PMsell$8.92$0.0917850.015840.012316950B
0x520...13B5
0xbd...1b88
10/05/20244:32:01 PMsell$176.62$0.0917930.31330.012318985.03B
0x044...477d
0xc6...e7a8
10/05/20244:32:01 PMbuy$0.04486$0.0918230.000079580.0123233246.09M
0x000...f95e
0x9f...f9a6
10/05/20244:28:55 PMbuy$0.1047$0.0918360.00018570.0123256570.29M
0x9df...1a44
0xae...f31d
10/05/20244:28:07 PMbuy$0.1474$0.0918360.00026150.0123256803.07M
0x581...C589
0x0a...0d1e
10/05/20244:26:22 PMbuy$0.5394$0.0918360.00095680.01232562.94B
0x000...41f6
0x28...cc76
10/05/20244:25:43 PMbuy$0.1317$0.0918340.00023380.0123256718.24M
0x000...41f6
0x4f...223d
10/05/20244:23:46 PMbuy$64.43$0.0918320.11430.0123252351.55B
0x044...477d
0xd0...2e6f
10/05/20244:21:49 PMsell$0.2838$0.0917940.00050360.01231831.58B
0x380...260E
0x1f...4854
10/05/20244:19:07 PMsell$1.42$0.091790.0025270.01231837.94B
0x044...477d
0xb9...0b7a
10/05/20244:14:49 PMbuy$0.1237$0.0918270.00021990.0123248677.13M
0x000...41f6
0x5f...9ab3
10/05/20244:13:31 PMbuy$0.7493$0.0918280.0013310.01232484.1B
0x4F4...4175
0xdf...4423
10/05/20244:12:13 PMbuy$0.5391$0.091830.00095680.01232482.95B
0x000...Ca92
0x5e...cf00
10/05/20244:11:01 PMbuy$0.05647$0.091830.00010010.0123248308.46M
0x822...54Fd
0x8f...f064
10/05/20244:09:58 PMbuy$0.523$0.0918310.00092780.01232482.86B
0x000...41f6
0x32...04b6
10/05/20244:05:31 PMbuy$112.67$0.0918250.20.0123241617.08B
0x044...477d
0x0c...2b63
10/05/20244:02:16 PMsell$169.52$0.0917930.30060.012318945.39B
0x044...477d
0x47...545d
10/05/20244:00:52 PMbuy$0.5929$0.0918360.0010510.01232553.23B
0x4D0...A69B
0xd5...75a3
10/05/20243:59:46 PMbuy$0.564$0.0918360.0010.01232553.07B
0x044...477d
0x18...1949