WhatToFarm
/
Get started
12 Swap

Info about DOGE-1-USDC pair

Price USD
$0.0001603
Price
0.0001603 USDC
TVL
$49,015.53
MKT CAP
$160.3K
5m
25.63%
1h
24.95%
4h
67.59%
24h
4,467%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
365K
Telegram price alerts
Pair:
0xda4219FC81F5365Da58e765725250F39A46ab74d
DOGE-1:
0x9F0619897e330AE70e9A3091494be138C98810e5
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pooled DOGE-1:
152.43M
Pooled USDC:
$24,507.76

DOGE-1/USDC price stats on PulseChain

As of September 17, 2026, the current price of DOGE-1 token on DEX Unknown DEX is $0.0001603. DOGE-1 price is up 4,467% in the last 24 hours. The trading history for the last 24 hours contains 2473 trades with trading volume of $364,642.15. DOGE-1 token contract is 0x9F0619897e330AE70e9A3091494be138C98810e5 with a market cap $160,316.96. The liquidity pool contract is 0xda4219FC81F5365Da58e765725250F39A46ab74d with total value locked (TVL) of $49,015.54. The DOGE-1/USDC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DOGE-1/USDC with the contract address 0xda4219FC81F5365Da58e765725250F39A46ab74d is $49,015.54.

The total transactions of DOGE-1/USDC is 2473 in the last 24 hours, 1136 of which are buy transactions, and 1337 are sales transactions.

DOGE-1/USDC pool has a trading volume of $364,642.15 in the last 24 hours.

The exchange rate of 1 DOGE-1 to USDC is 0.0001603, captured at 7:01 AM UTC.

The price of converting 1 DOGE-1 to USD is $0.0001603 today.

DOGE-1-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/20267:00:05 AMbuy$1,513.04$0.00016071,513.040.000160710M
0x5c9...FC43
0xe6...198b
09/17/20267:00:05 AMsell$0.4942$0.00016030.49420.00016033,083.42
0xdCC...145b
0x2b...4bb6
09/17/20267:00:05 AMsell$0.05289$0.00016030.052890.0001603329.95
0xdCC...145b
0x6b...72c0
09/17/20267:00:05 AMsell$0.02704$0.00016030.027040.0001603168.66
0xf5e...dAE2
0xdf...305d
09/17/20266:58:55 AMsell$0.009468$0.00014110.0094680.000141167.07
0x63d...eDCf
0x90...d813
09/17/20266:58:55 AMsell$151.7$0.0001421151.70.00014211.07M
0x4f0...259d
0x99...3534
09/17/20266:58:45 AMsell$0.1349$0.0001430.13490.000143943.67
0x0Db...c1aC
0xc5...8d70
09/17/20266:58:35 AMbuy$274.72$0.0001421274.720.00014211.93M
0x96c...23Ab
0x75...1246
09/17/20266:58:05 AMbuy$18.72$0.000140318.720.0001403133,423.97
0xf4E...e37B
0x3a...1f8e
09/17/20266:56:25 AMbuy$78.4$0.000139778.40.0001397560,958.67
0x60C...5A33
0xc5...54fa
09/17/20266:55:55 AMsell$0.0233$0.00013840.02330.0001384168.26
0x63d...eDCf
0x72...9906
09/17/20266:55:45 AMsell$0.2892$0.00013840.28920.00013842,088.46
0xeB9...f741
0x23...6210
09/17/20266:55:45 AMbuy$1,188.27$0.00013881,188.270.00013889M
0x5c9...FC43
0x27...9e42
09/17/20266:55:05 AMbuy$0.1749$0.00012510.17490.00012511,397.3
0x751...FF28
0x2a...db15
09/17/20266:55:05 AMsell$274.07$0.000126274.070.0001262.17M
0x596...38d8
0x93...339a
09/17/20266:54:45 AMsell$0.1915$0.00012760.19150.00012761,500.85
0xdC7...181E
0x4c...71df
09/17/20266:54:35 AMsell$148.43$0.0001284148.430.00012841.16M
0xa05...B0e1
0xbf...256b
09/17/20266:54:05 AMsell$13.81$0.000129413.810.0001294106,693.61
0x0F9...2AA9
0x51...2171
09/17/20266:51:55 AMbuy$4.79$0.00011614.790.000116141,295.27
0x28C...9fef
0x49...4532
09/17/20266:51:55 AMbuy$15.27$0.000115915.270.0001159131,788.36
0x28C...9fef
0x49...4532