WhatToFarm
/
Get started
12 Swap

Info about CAP-USDC pair

Price USD
$0.03243
Price
0.03243 USDC
TVL
$66,929.64
MKT CAP
$324.3M
5m
0%
1h
3.80%
4h
-4.37%
24h
24.06%
Share
TXNS
852
Buys
495
Sells
357
Volume
575K
Telegram price alerts
Pair:
0xda40ee045939c97cedb692e36d987eb338c030a6d93bfe3cabd6587f51538dd8
CAP:
0x99991c6AAbba5a096f24f250b73580F5179b9999
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CAP:
1.12M
Pooled USDC:
$30,637.77

CAP/USDC price stats on Ethereum

As of June 26, 2026, the current price of CAP token on DEX Unknown DEX is $0.03243. CAP price is up 24.06% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $574,527.18. CAP token contract is 0x99991c6AAbba5a096f24f250b73580F5179b9999 with a market cap $324,326,198.52. The liquidity pool contract is 0xda40ee045939c97cedb692e36d987eb338c030a6d93bfe3cabd6587f51538dd8 with total value locked (TVL) of $66,929.65. The CAP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAP/USDC with the contract address 0xda40ee045939c97cedb692e36d987eb338c030a6d93bfe3cabd6587f51538dd8 is $66,929.65.

The total transactions of CAP/USDC is 852 in the last 24 hours, 495 of which are buy transactions, and 357 are sales transactions.

CAP/USDC pool has a trading volume of $574,527.18 in the last 24 hours.

The exchange rate of 1 CAP to USDC is 0.03243, captured at 9:46 PM UTC.

The price of converting 1 CAP to USD is $0.03243 today.

CAP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20269:43:47 PMbuy$131.62$0.03243131.620.032434,058.42
0xE6f...7800
0x1b...b817
06/26/20269:33:11 PMbuy$268.13$0.03235268.130.032358,286.88
0xfA6...1CE3
0x00...a3b0
06/26/20269:33:11 PMbuy$919.52$0.03213919.520.0321328,617.14
0x5D9...DEF1
0x03...b459
06/26/20269:25:23 PMbuy$608.73$0.03184608.730.0318419,116.24
0xe94...09c4
0xdd...ca1a
06/26/20269:22:11 PMbuy$139.18$0.0317139.180.03174,390.33
0x865...7c5C
0x70...f399
06/26/20269:18:59 PMbuy$382.51$0.0316382.510.031612,102.56
0xe94...09c4
0xaa...0d1a
06/26/20269:17:59 PMbuy$249.72$0.03149249.720.031497,930.11
0xcF5...5ee4
0x4a...6f00
06/26/20269:17:35 PMbuy$400$0.031384000.0313812,745.26
0x315...9EbA
0xf0...b802
06/26/20269:16:11 PMsell$121.9$0.03071121.90.030713,968.73
0xe2B...45A1
0xda...3584
06/26/20269:07:35 PMsell$369.56$0.03079369.560.0307912,000.3
0xb4f...997e
0x79...4c84
06/26/20269:03:59 PMsell$65.22$0.0308665.220.030862,112.98
0xBb6...1788
0x3a...d2e3
06/26/20268:54:59 PMbuy$498.18$0.03142498.180.0314215,855.04
0x82c...c425
0x3a...1dfc
06/26/20268:54:35 PMbuy$431.94$0.03126431.940.0312613,813.86
0xa5D...111D
0x23...e57c
06/26/20268:54:35 PMbuy$1,038.83$0.030941,038.830.0309433,567.41
0x5D9...DEF1
0xfb...82de
06/26/20268:54:35 PMbuy$251.36$0.03115251.360.031158,067.51
0x5D9...DEF1
0xfb...82de
06/26/20268:53:23 PMbuy$375$0.030713750.0307112,207.45
0x315...9EbA
0x06...1cf3
06/26/20268:51:47 PMbuy$268.64$0.03061268.640.030618,774.87
0x497...A452
0x24...c739
06/26/20268:47:47 PMbuy$2.66$0.030562.660.0305687.33
0xae2...aE13
0x7e...89bb
06/26/20268:47:47 PMbuy$5.38$0.030575.380.03057176.2
0x90A...9D99
0xcd...1889
06/26/20268:47:47 PMsell$289.03$0.03289.030.039,631.97
0x3E0...dD93
0x6b...c2b8