WhatToFarm
/
Get started
12 Swap

Info about CI-WETH pair

Price USD
$0.093739
Price
0.0121671 WETH
TVL
$0.07497
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
76
Buys
58
Sells
18
Volume
50K
Telegram price alerts
Pair:
0xda34C33290B357826D6EFC1F22F4fD7A419C8F09
CI:
0xe0811c8FaA5832D9C9dd50cEC1CeF810A0CBFE8f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CI:
100.24M
Pooled WETH:
$0.00001675

CI/WETH price stats on Ethereum

As of November 6, 2026, the current price of CI token on DEX Unknown DEX is $0.0000000003739. CI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $50,474.25. CI token contract is 0xe0811c8FaA5832D9C9dd50cEC1CeF810A0CBFE8f with a market cap $0.37. The liquidity pool contract is 0xda34C33290B357826D6EFC1F22F4fD7A419C8F09 with total value locked (TVL) of $0.07. The CI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CI/WETH with the contract address 0xda34C33290B357826D6EFC1F22F4fD7A419C8F09 is $0.07.

The total transactions of CI/WETH is 76 in the last 24 hours, 58 of which are buy transactions, and 18 are sales transactions.

CI/WETH pool has a trading volume of $50,474.25 in the last 24 hours.

The exchange rate of 1 CI to WETH is 0.0000000000001671, captured at 5:10 AM UTC.

The price of converting 1 CI to USD is $0.0000000003739 today.

CI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:12:11 AMsell$15.52$0.0937390.0069390.0121671100M
0xFaC...3901
0xaf...34ea
11/06/20261:40:23 AMbuy$783.36$0.000063060.350.07281712.42M
0x8eC...821c
0x53...945d
11/06/20261:37:35 AMbuy$559.5$0.000060040.250.0726839.32M
0xab7...93e5
0xd1...9040
11/06/20261:34:35 AMbuy$896.42$0.000056920.40.0725415.75M
0x251...d0ab
0xfc...c33b
11/06/20261:33:47 AMbuy$671.13$0.000053490.30.07239112.55M
0x3F8...8cBA
0x90...ca4f
11/06/20261:31:59 AMsell$1,183.42$0.000054190.52950.07242421.84M
0xd91...6782
0x84...35c5
11/06/20261:29:47 AMbuy$445.96$0.000055990.20.072517.97M
0x251...d0ab
0xb7...d1d2
11/06/20261:27:11 AMbuy$557.48$0.000053850.250.07241510.35M
0xab7...93e5
0xbd...bfbd
11/06/20261:26:47 AMbuy$222.9$0.00005220.10.0723424.27M
0xa16...2e3c
0x3b...ca02
11/06/20261:26:23 AMsell$1,274.93$0.000054030.57230.07242523.6M
0xf21...3936
0x2c...d84b
11/06/20261:20:47 AMbuy$671.61$0.000055950.30.07249912M
0xaBB...E5f8
0x4e...aca7
11/06/20261:18:47 AMsell$396.19$0.000054940.17720.0724597.21M
0x980...c125
0x01...8129
11/06/20261:18:11 AMsell$1,188.64$0.000058350.53180.07261120.37M
0x02a...6e7e
0xa5...fb47
11/06/20261:14:35 AMbuy$336.32$0.000060820.150.0727125.53M
0xD07...B0ec
0x2a...5bca
11/06/20261:11:23 AMbuy$447.8$0.0000590.20.0726357.59M
0x980...c125
0xc5...4811
11/06/20261:08:11 AMbuy$336.77$0.000057440.150.0725585.86M
0x8eC...821c
0xda...3f05
11/06/20261:05:23 AMbuy$894.54$0.000054560.40.0724416.39M
0xf21...3936
0xa9...fc20
11/06/20261:04:47 AMbuy$447.2$0.000051760.20.0723158.64M
0x533...5595
0x3c...c919
11/06/20261:03:35 AMsell$208.13$0.000051060.092910.0722794.08M
0xab8...068c
0x6f...3b88
11/06/20261:02:35 AMbuy$1,120.45$0.00004950.50.07220922.63M
0x02a...6e7e
0x27...4c92