WhatToFarm
/
Get started
12 Swap

Info about AI-USDC pair

Price USD
$0.03756
Price
0.03756 USDC
TVL
$70,597.98
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
249
Buys
124
Sells
125
Volume
70K
Telegram price alerts
Pair:
0xda08a537d8dac407fcbc428a5697ff11afb5b551a8b6812c05c7c127fe4c464e
AI:
0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled AI:
7,888.5
Pooled USDC:
$70,301.69

AI/USDC price stats on Ethereum

As of May 10, 2026, the current price of AI token on DEX Unknown DEX is $0.03756. AI price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $69,691.25. AI token contract is 0x4d7078DDd6cCFED2F85dB5B7D3Ff16828d378d48 with a market cap $14,504,061.06. The liquidity pool contract is 0xda08a537d8dac407fcbc428a5697ff11afb5b551a8b6812c05c7c127fe4c464e with total value locked (TVL) of $70,597.99. The AI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AI/USDC with the contract address 0xda08a537d8dac407fcbc428a5697ff11afb5b551a8b6812c05c7c127fe4c464e is $70,597.99.

The total transactions of AI/USDC is 249 in the last 24 hours, 124 of which are buy transactions, and 125 are sales transactions.

AI/USDC pool has a trading volume of $69,691.25 in the last 24 hours.

The exchange rate of 1 AI to USDC is 0.03756, captured at 12:36 AM UTC.

The price of converting 1 AI to USD is $0.03756 today.

AI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20265:16:59 PMbuy$2.31$0.037562.310.0375661.64
0xae2...aE13
0x22...e56d
05/09/20265:15:47 PMbuy$0.3174$0.037550.31740.037558.45
0x96E...443b
0xba...103f
05/09/20265:00:59 PMbuy$710.06$0.03714710.060.0371419,113.81
0x364...23a2
0x62...3646
05/09/20265:00:59 PMbuy$260.71$0.03747260.710.037476,957.82
0x364...23a2
0x62...3646
05/09/20264:58:47 PMbuy$622.27$0.03674622.270.0367416,935
0x987...BbFF
0x3b...1200
05/09/20264:58:35 PMbuy$87.48$0.0365387.480.036532,394.56
0xae2...aE13
0x58...82cd
05/09/20264:55:35 PMbuy$106$0.036471060.036472,906.1
0x055...5994
0xb6...6a1c
05/09/20264:50:23 PMbuy$440.01$0.03631440.010.0363112,116.24
0xd05...DF7D
0x87...ed84
05/09/20264:50:23 PMbuy$82.04$0.0361682.040.036162,268.84
0xae2...aE13
0xb9...0208
05/09/20264:49:47 PMsell$436.78$0.03557436.780.0355712,277.87
0xdc2...aaA4
0x88...d88e
05/09/20264:48:47 PMsell$883.04$0.03596883.040.0359624,555.74
0x1AE...EEbB
0x2e...f9ac
05/09/20264:44:47 PMsell$111.72$0.03625111.720.036253,081.73
0xae2...aE13
0x46...b348
05/09/20264:34:59 PMbuy$379.02$0.03688379.020.0368810,277.05
0xe94...09c4
0x80...b7b7
05/09/20264:29:11 PMsell$419.05$0.03618419.050.0361811,579.68
0xae2...aE13
0x72...476a
05/09/20264:22:35 PMbuy$1,310.45$0.036621,310.450.0366235,775.98
0x36c...8Ce4
0xd4...35f8
05/09/20264:16:35 PMbuy$574.95$0.03607574.950.0360715,937.98
0xe94...09c4
0xe0...8142
05/09/20264:11:23 PMbuy$1,144.08$0.03561,144.080.035632,133.18
0xe94...09c4
0x98...b6dc
05/09/20264:10:23 PMbuy$107.23$0.03529107.230.035293,038.52
0xae2...aE13
0x8b...7298
05/09/20264:09:11 PMbuy$112.61$0.03523112.610.035233,196.07
0xae2...aE13
0x8d...14ea
05/09/20264:08:59 PMbuy$233.28$0.03515233.280.035156,636.64
0x97B...2d84
0x90...046e