WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.11
Price
0.0004618 WETH
TVL
$151,882.55
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0.38%
24h
0.38%
Share
TXNS
20
Buys
11
Sells
9
Volume
12K
Telegram price alerts
Pair:
0xdFaD7574f13e7a91112bB2AAaB71C42d3B0e84e8
XRP :
0x3826bfFC44B86125Cbc34A83043f77223f73d0E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
68,044.35
Pooled WETH:
$31.44

XRP /WETH price stats on Ethereum

As of November 5, 2026, the current price of XRP token on DEX Unknown DEX is $1.11. XRP price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $11,558.41. XRP token contract is 0x3826bfFC44B86125Cbc34A83043f77223f73d0E3 with a market cap $1,115,407,214.52. The liquidity pool contract is 0xdFaD7574f13e7a91112bB2AAaB71C42d3B0e84e8 with total value locked (TVL) of $151,882.56. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0xdFaD7574f13e7a91112bB2AAaB71C42d3B0e84e8 is $151,882.56.

The total transactions of XRP /WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

XRP /WETH pool has a trading volume of $11,558.41 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004618, captured at 8:35 AM UTC.

The price of converting 1 XRP to USD is $1.11 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20266:52:11 AMbuy$983.14$1.110.4070.0004597885.46
0x1F2...014F
0xeb...f386
11/05/20266:52:11 AMbuy$180.09$1.090.074570.0004527164.71
0x111...3911
0xc7...b4e0
11/05/20266:52:11 AMsell$183.72$1.110.076070.0004618164.71
0x111...3911
0x8c...86a3
11/05/20266:37:35 AMsell$317.29$1.090.13080.0004508290.23
0x1F2...014F
0x0b...5733
11/05/20266:19:35 AMsell$975.1$1.110.4020.0004586876.69
0x1F2...014F
0x19...1769
11/05/20266:18:11 AMbuy$305.82$1.120.12610.0004654271.08
0x1F2...014F
0x5c...f5a0
11/05/20266:06:47 AMbuy$988$1.10.40850.0004575892.84
0x1F2...014F
0x87...3e53
11/05/20266:05:11 AMbuy$0.1968$1.090.000081370.00045160.1801
0x843...Ad28
0xc6...2e2e
11/05/20266:02:23 AMsell$602.42$1.090.24910.0004525550.63
0x1F2...014F
0x9c...3cf8
11/05/20265:53:23 AMsell$617.97$1.110.25550.0004599555.63
0x1F2...014F
0x8e...b50a
11/05/20265:39:59 AMbuy$1,221.86$1.10.50590.0004591,102.26
0x1F2...014F
0xd4...493c
11/05/20265:38:59 AMsell$1,251.44$1.10.51590.00045641,130.38
0x1F2...014F
0x68...d305
11/05/20265:37:23 AMbuy$261.46$1.120.10820.0004652232.71
0x1F2...014F
0xaa...3638
11/05/20265:30:11 AMbuy$1,005.17$1.10.41480.0004575906.66
0x1F2...014F
0x60...0c12
11/05/20264:33:59 AMsell$648.36$1.090.26730.0004526590.68
0x9d2...A3C2
0xa4...9b6a
11/05/20263:23:23 AMsell$670.37$1.110.27570.0004606598.68
0x9d2...A3C2
0x5a...e9ff
11/05/20263:22:23 AMbuy$656.96$1.120.26990.0004634582.53
0x9d2...A3C2
0x36...bdaa
11/05/20263:12:23 AMsell$4.82$1.10.0019880.00045684.35
0x568...395d
0xfc...7214
11/05/20263:11:59 AMbuy$4.83$1.110.0020.00045954.35
0x568...395d
0x26...32b7
11/05/20263:11:47 AMbuy$679.29$1.10.280.0004554614.82
0x9d2...A3C2
0xbc...64cf