- WhatToFarm
- Base
- Uniswap V3
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 535.58
- Pooled WETH:
- $70.99
MYST/WETH price stats on Base
As of May 19, 2024, the current price of MYST token on DEX Uniswap V3 is $665.2. MYST price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,609.88. MYST token contract is 0xDC46c1e93B71fF9209A0F8076a9951569DC35855 with a market cap $4,656,420.45. The liquidity pool contract is 0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA with total value locked (TVL) of $574,072.94. The MYST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0xdF5eB97e3E23Ca7F5a5FD2264680377C211310bA is $574,072.94.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $5,609.88 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.2168, captured at 10:14 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $665.2 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:52:11 PM | sell | $66.52 | $665.2 | 0.02 | 0.2168 | 0.10 | 0x52...135f | |
| 2024.05.19 | 9:08:17 PM | buy | $397.47 | $679.14 | 0.13 | 0.2209 | 0.59 | 0x92...57d9 | |
| 2024.05.19 | 7:52:49 PM | sell | $66.54 | $662.5 | 0.02 | 0.2162 | 0.10 | 0x0b...3b12 | |
| 2024.05.19 | 6:49:25 PM | sell | $66.44 | $664.35 | 0.02 | 0.2163 | 0.10 | 0x42...0ed2 | |
| 2024.05.19 | 6:32:37 PM | buy | $0.87 | $678.55 | 0.00 | 0.2208 | 0.00 | 0x66...8012 | |
| 2024.05.19 | 2:04:55 PM | buy | $101.70 | $679.99 | 0.03 | 0.2206 | 0.15 | 0x27...9c86 | |
| 2024.05.19 | 2:03:05 PM | sell | $20.34 | $666.78 | 0.01 | 0.2162 | 0.03 | 0x32...6dfb | |
| 2024.05.19 | 1:55:41 PM | buy | $680.36 | $678.66 | 0.22 | 0.2199 | 1.00 | 0xda...9be2 | |
| 2024.05.19 | 1:49:31 PM | buy | $675.99 | $674.31 | 0.22 | 0.2185 | 1.00 | 0x30...0aff | |
| 2024.05.19 | 12:39:21 PM | buy | $50.00 | $672.95 | 0.02 | 0.2178 | 0.07 | 0xea...f3f0 | |
| 2024.05.19 | 10:56:27 AM | sell | $665.30 | $665.3 | 0.21 | 0.2141 | 1.00 | 0x58...bf2c | |
| 2024.05.19 | 8:18:29 AM | sell | $34.33 | $668.13 | 0.01 | 0.2148 | 0.05 | 0x4e...a84f | |
| 2024.05.19 | 8:07:09 AM | sell | $736.97 | $670.48 | 0.24 | 0.2155 | 1.10 | 0x62...74ae | |
| 2024.05.19 | 6:15:33 AM | sell | $1 356.22 | $678.11 | 0.44 | 0.2176 | 2.00 | 0xb3...ac3b | |
| 2024.05.19 | 3:59:17 AM | sell | $47.99 | $685.62 | 0.02 | 0.219 | 0.07 | 0xef...913e | |
| 2024.05.19 | 12:39:09 AM | buy | $2.25 | $697.14 | 0.00 | 0.2235 | 0.00 | 0x70...1886 | |
| 2024.05.19 | 12:23:39 AM | buy | $599.53 | $695.98 | 0.19 | 0.2229 | 0.86 | 0xa3...c07d | |
| 2024.05.18 | 11:13:31 PM | sell | $41.06 | $677.37 | 0.01 | 0.2179 | 0.06 | 0x68...3fc9 | |
| 2024.05.18 | 9:50:41 PM | buy | $2 775.22 | $684.74 | 0.89 | 0.2196 | 4.05 | 0x96...0e6b | |
| 2024.05.18 | 7:20:07 PM | sell | $34.06 | $661.81 | 0.01 | 0.2126 | 0.05 | 0x17...7584 |