WhatToFarm
/
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00005659
Price
0.071684 WETH
TVL
$797,815.82
MKT CAP
$473K
5m
0%
1h
0%
4h
39.46%
24h
39.46%
Share
TXNS
98
Buys
98
Sells
0
Volume
64K
Telegram price alerts
Pair:
0xdE98Da0b0Db153a3404Ba214e3f901587d707cDd
CHARLIE:
0x03412De5d87396595e924a8e0516B33DD9A2E6fA
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
7.08B
Pooled WETH:
$118.7

CHARLIE/WETH price stats on Base

As of January 16, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00005659. CHARLIE price is up 39.46% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $63,523.25. CHARLIE token contract is 0x03412De5d87396595e924a8e0516B33DD9A2E6fA with a market cap $472,958.30. The liquidity pool contract is 0xdE98Da0b0Db153a3404Ba214e3f901587d707cDd with total value locked (TVL) of $797,815.83. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xdE98Da0b0Db153a3404Ba214e3f901587d707cDd is $797,815.83.

The total transactions of CHARLIE/WETH is 98 in the last 24 hours, 98 of which are buy transactions, and 0 are sales transactions.

CHARLIE/WETH pool has a trading volume of $63,523.25 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000001684, captured at 5:16 AM UTC.

The price of converting 1 CHARLIE to USD is $0.00005659 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20253:51:29 AMbuy$833.38$0.000056590.2480.07168414.73M0x80...1021
01/16/20253:51:05 AMbuy$1,055.44$0.000056330.3140.07167618.73M0x79...6391
01/16/20253:50:43 AMbuy$393.33$0.000056140.1170.071677.01M0x36...5553
01/16/20253:50:21 AMbuy$612.15$0.000056020.1820.07166510.93M0xcf...a69c
01/16/20253:49:53 AMbuy$164.84$0.000055930.0490.0716622.95M0x8f...5633
01/16/20253:49:29 AMbuy$605.58$0.000055820.180.07165910.85M0x1c...e75d
01/16/20253:49:03 AMbuy$471$0.000055670.140.0716548.46M0x75...c81f
01/16/20253:48:43 AMbuy$322.97$0.000055560.0960.0716515.81M0x87...06ac
01/16/20253:48:19 AMbuy$639.22$0.000055420.190.07164711.53M0x7b...6130
01/16/20253:47:53 AMbuy$0.003364$0.000055340.0510.07164460.790xf0...028d
01/16/20253:47:31 AMbuy$1,265.03$0.000055160.3760.07163922.93M0xe0...c7c9
01/16/20253:47:05 AMbuy$986.71$0.00005490.2930.0716317.97M0x6e...1e68
01/16/20253:46:45 AMbuy$495.03$0.000054690.1470.0716249.05M0x91...5f7a
01/16/20253:46:25 AMbuy$985.57$0.000054420.2930.07161818.11M0x8f...878c
01/16/20253:46:01 AMbuy$1,323.24$0.000054160.3930.07160824.43M0x99...67a2
01/16/20253:45:35 AMbuy$555.56$0.00005390.1650.071610.31M0xb6...186c
01/16/20253:45:15 AMbuy$1,289.45$0.000053640.3830.07159324.04M0x08...173f
01/16/20253:44:53 AMbuy$84.15$0.000053440.0250.0715871.57M0x34...dba9
01/16/20253:44:31 AMbuy$760.67$0.000053320.2260.07158414.27M0x18...b42e
01/16/20253:44:05 AMbuy$440.78$0.000053140.1310.0715798.29M0xa3...f465