- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 0.0115471
- Pooled WETH:
- $0.0175
ELON/WETH price stats on Base
As of November 16, 2024, the current price of ELON token on DEX Uniswap is $0.000004269. ELON price is up 69.27% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,287.25. ELON token contract is 0x080993afAa8Cd7fDFe9b14C40B52C5243C11baDE with a market cap $40,464.57. The liquidity pool contract is 0xdE6B447e9AAdab384ec7844795510C4e38ccd106 with total value locked (TVL) of $1.00. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0xdE6B447e9AAdab384ec7844795510C4e38ccd106 is $1.00.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $7,287.25 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000001349, captured at 8:06 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000004269 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:41:13 PM | buy | $18.98 | $0.054269 | 0.006 | 0.081349 | 4.45M | 0x13...d1b9 | |
| 11/16/2024 | 5:40:43 PM | buy | $47.41 | $0.054255 | 0.015 | 0.081346 | 11.14M | 0x4b...7e13 | |
| 11/16/2024 | 5:40:13 PM | buy | $129.68 | $0.054233 | 0.041 | 0.081338 | 30.63M | 0xd1...4fd5 | |
| 11/16/2024 | 5:39:43 PM | buy | $215.08 | $0.054186 | 0.068 | 0.081323 | 51.38M | 0x9d...8842 | |
| 11/16/2024 | 5:39:15 PM | buy | $94.79 | $0.05414 | 0.03 | 0.08131 | 22.9M | 0x47...d172 | |
| 11/16/2024 | 5:38:43 PM | buy | $161.14 | $0.054105 | 0.051 | 0.081299 | 39.25M | 0xf4...a031 | |
| 11/16/2024 | 5:38:17 PM | buy | $192.74 | $0.054057 | 0.061 | 0.081284 | 47.5M | 0x63...55f0 | |
| 11/16/2024 | 5:37:47 PM | buy | $186.45 | $0.054007 | 0.059 | 0.081268 | 46.53M | 0xdd...a06d | |
| 11/16/2024 | 5:37:17 PM | buy | $12.64 | $0.053981 | 0.004 | 0.081259 | 3.18M | 0x02...573a | |
| 11/16/2024 | 5:36:49 PM | buy | $233.89 | $0.053948 | 0.074 | 0.081249 | 59.23M | 0x7c...6a84 | |
| 11/16/2024 | 5:36:21 PM | buy | $224.41 | $0.053888 | 0.071 | 0.08123 | 57.72M | 0x4d...8ac7 | |
| 11/16/2024 | 5:35:49 PM | buy | $230.96 | $0.053832 | 0.073 | 0.081211 | 60.27M | 0x36...b2dc | |
| 11/16/2024 | 5:35:17 PM | buy | $221.28 | $0.05377 | 0.07 | 0.081192 | 58.69M | 0xf8...b2b7 | |
| 11/16/2024 | 5:34:53 PM | buy | $170.72 | $0.05372 | 0.054 | 0.081176 | 45.89M | 0xbe...9df0 | |
| 11/16/2024 | 5:34:25 PM | buy | $31.61 | $0.053694 | 0.01 | 0.081168 | 8.56M | 0x21...6ffe | |
| 11/16/2024 | 5:33:57 PM | buy | $34.79 | $0.053687 | 0.011 | 0.081165 | 9.44M | 0xe9...f931 | |
| 11/16/2024 | 5:33:31 PM | buy | $186.69 | $0.05366 | 0.059 | 0.081156 | 51M | 0xd3...ad90 | |
| 11/16/2024 | 5:33:01 PM | buy | $170.93 | $0.053616 | 0.054 | 0.081142 | 47.27M | 0x9d...2a1c | |
| 11/16/2024 | 5:32:33 PM | buy | $228.11 | $0.053568 | 0.072 | 0.081126 | 63.92M | 0xd8...2b35 | |
| 11/16/2024 | 5:32:09 PM | buy | $221.53 | $0.053508 | 0.07 | 0.081108 | 63.14M | 0xe1...f6ec |