- WhatToFarm
- Avalanche
- Unknown DEX
- SIENAI-WAVAX LPs
Info about SIENAI-WAVAX pair
- Pooled SIENAI:
- 57.48M
- Pooled WAVAX:
- $1,033.9
SIENAI/WAVAX price stats on Avalanche
As of January 8, 2025, the current price of SIENAI token on DEX Unknown DEX is $0.0006669. SIENAI price is down -24.91% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $7,361.91. SIENAI token contract is 0x166738d2d75951A61E5e1f499C23103D0B7375f0 with a market cap $667,555.14. The liquidity pool contract is 0xdE38F1EE6CdB9021C46ab1b154A0Ea975c90eCE6 with total value locked (TVL) of $76,738.84. The SIENAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SIENAI/WAVAX now?
The current liquidity of SIENAI/WAVAX with the contract address 0xdE38F1EE6CdB9021C46ab1b154A0Ea975c90eCE6 is $76,738.84.
How many transactions are there in the SIENAI/WAVAX pool in the last 24 hours?
The total transactions of SIENAI/WAVAX is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SIENAI/WAVAX pool in the last 24 hours?
SIENAI/WAVAX pool has a trading volume of $7,361.91 in the last 24 hours.
What is the exchange rate of 1 SIENAI to WAVAX?
The exchange rate of 1 SIENAI to WAVAX is 0.00001797, captured at 6:34 PM UTC.
How much is 1 SIENAI in dollars?
The price of converting 1 SIENAI to USD is $0.0006669 today.
SIENAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 5:51:58 PM | sell | $80.8 | $0.0006669 | 2.17 | 0.00001797 | 121,158.99 | 0x5b...bf8d | |
| 01/08/2025 | 5:35:24 PM | buy | $36.53 | $0.0006612 | 1 | 0.0000181 | 55,246.35 | 0xcd...8514 | |
| 01/08/2025 | 5:18:48 PM | sell | $79.99 | $0.0006618 | 2.17 | 0.00001801 | 120,865.81 | 0xc8...5fad | |
| 01/08/2025 | 3:23:31 PM | buy | $60.59 | $0.00069 | 1.59 | 0.00001813 | 87,801.93 | 0xe6...a464 | |
| 01/08/2025 | 3:23:08 PM | sell | $29.2 | $0.0006854 | 0.7673 | 0.000018 | 42,610.57 | 0xf9...de27 | |
| 01/08/2025 | 2:40:50 PM | sell | $873.8 | $0.0007067 | 22.77 | 0.00001841 | 1.24M | 0x9d...eea4 | |
| 01/08/2025 | 2:16:07 PM | sell | $50.2 | $0.0007202 | 1.31 | 0.00001884 | 69,705.43 | 0x39...ee7b | |
| 01/08/2025 | 1:19:13 PM | sell | $15.87 | $0.0007211 | 0.4156 | 0.00001887 | 22,017.93 | 0x04...a7a6 | |
| 01/08/2025 | 1:15:26 PM | sell | $4.95 | $0.0007207 | 0.1298 | 0.00001888 | 6,874.76 | 0x87...2ce9 | |
| 01/08/2025 | 12:56:58 PM | buy | $189.41 | $0.0007165 | 5 | 0.00001891 | 264,344.11 | 0x89...2355 | |
| 01/08/2025 | 12:47:38 PM | sell | $83.23 | $0.0007118 | 2.19 | 0.00001875 | 116,927.76 | 0xa3...a6cd | |
| 01/08/2025 | 12:39:12 PM | sell | $21.48 | $0.0007161 | 0.564 | 0.0000188 | 30,000 | 0x2c...abb6 | |
| 01/08/2025 | 12:37:22 PM | buy | $190.44 | $0.0007174 | 5 | 0.00001883 | 265,462.27 | 0x5e...b1f7 | |
| 01/08/2025 | 11:12:20 AM | sell | $261.69 | $0.0007197 | 6.81 | 0.00001875 | 363,582.47 | 0xc2...0a39 | |
| 01/08/2025 | 10:02:58 AM | sell | $132.96 | $0.0007296 | 3.45 | 0.00001893 | 182,236.94 | 0x52...ef8f | |
| 01/08/2025 | 8:18:58 AM | buy | $38.99 | $0.0007446 | 1 | 0.00001909 | 52,366.55 | 0xff...ec7c | |
| 01/08/2025 | 8:08:32 AM | sell | $71.7 | $0.0007316 | 1.86 | 0.00001899 | 98,003.3 | 0xb0...2b9b | |
| 01/08/2025 | 7:43:23 AM | buy | $37.98 | $0.0007265 | 1 | 0.00001912 | 52,281.37 | 0x1f...576f | |
| 01/08/2025 | 7:27:20 AM | buy | $45.59 | $0.0007251 | 1.2 | 0.00001908 | 62,881.36 | 0x47...4905 | |
| 01/08/2025 | 6:42:20 AM | sell | $142.57 | $0.0007231 | 3.74 | 0.00001901 | 197,166.07 | 0x99...f03d |