- WhatToFarm
- BNB Chain
- PancakeSwap
- JFI-WBNB LPs
Info about JFI-WBNB pair
- Pooled JFI:
- 244,145.38
- Pooled WBNB:
- $568.8
JFI/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of JFI token on DEX PancakeSwap is $1.45. JFI price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $206,469.08. JFI token contract is 0x44Eb9001b59394Ea5Ea2c2947404719AdD331047 with a market cap $1,453,381.66. The liquidity pool contract is 0xdE1C6b91bd30f5bbD623Bf961aF216B449e6d8Aa with total value locked (TVL) of $709,672.85. The JFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JFI/WBNB now?
The current liquidity of JFI/WBNB with the contract address 0xdE1C6b91bd30f5bbD623Bf961aF216B449e6d8Aa is $709,672.85.
How many transactions are there in the JFI/WBNB pool in the last 24 hours?
The total transactions of JFI/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JFI/WBNB pool in the last 24 hours?
JFI/WBNB pool has a trading volume of $206,469.08 in the last 24 hours.
What is the exchange rate of 1 JFI to WBNB?
The exchange rate of 1 JFI to WBNB is 0.002329, captured at 6:03 PM UTC.
How much is 1 JFI in dollars?
The price of converting 1 JFI to USD is $1.45 today.
JFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:24:21 PM | buy | $20,910.76 | $1.45 | 33.52 | 0.002329 | 15,250.41 | 0x16...d8af | |
| 11/22/2024 | 5:23:21 PM | buy | $30,792.22 | $1.28 | 49.36 | 0.002063 | 26,283.49 | 0xd5...a34c | |
| 11/22/2024 | 5:22:21 PM | buy | $10,455.26 | $1.02 | 16.76 | 0.001646 | 10,179.85 | 0xfb...a010 | |
| 11/22/2024 | 5:21:15 PM | buy | $20,330.37 | $0.9892 | 32.59 | 0.001585 | 22,030.52 | 0x4b...a22e | |
| 11/22/2024 | 5:20:12 PM | buy | $2,320.61 | $0.8515 | 3.72 | 0.001365 | 2,725.15 | 0xad...7534 | |
| 11/22/2024 | 5:19:03 PM | buy | $3,287.52 | $0.834 | 5.27 | 0.001336 | 3,941.72 | 0xd5...f887 | |
| 11/22/2024 | 5:18:03 PM | buy | $6,001.12 | $0.8053 | 9.62 | 0.001291 | 7,451.43 | 0x23...5d34 | |
| 11/22/2024 | 5:16:54 PM | buy | $13,169.35 | $0.7475 | 21.11 | 0.001198 | 17,616.49 | 0x9f...ed51 | |
| 11/22/2024 | 5:15:42 PM | buy | $8,908.54 | $0.6843 | 14.28 | 0.001096 | 13,017.51 | 0x4c...57d1 | |
| 11/22/2024 | 5:15:00 PM | sell | $6,798.39 | $0.6752 | 10.89 | 0.001082 | 10,068.1 | 0x09...0876 | |
| 11/22/2024 | 5:13:48 PM | buy | $1,740.65 | $0.693 | 2.79 | 0.00111 | 2,511.56 | 0xd0...4478 | |
| 11/22/2024 | 5:12:45 PM | buy | $3,094.49 | $0.6794 | 4.96 | 0.001088 | 4,554.64 | 0xab...d08b | |
| 11/22/2024 | 5:11:27 PM | buy | $6,195.24 | $0.6535 | 9.93 | 0.001047 | 9,479.46 | 0xa3...cb02 | |
| 11/22/2024 | 5:10:06 PM | buy | $1,740.65 | $0.632 | 2.79 | 0.001013 | 2,754.06 | 0xfd...2978 | |
| 11/22/2024 | 5:09:00 PM | buy | $8,908.94 | $0.6033 | 14.28 | 0.000967 | 14,766.57 | 0x0a...8316 | |
| 11/22/2024 | 5:08:15 PM | sell | $1,458.38 | $0.5811 | 2.33 | 0.0009315 | 2,509.48 | 0xeb...4b96 | |
| 11/22/2024 | 5:08:03 PM | sell | $4,015.97 | $0.5953 | 6.43 | 0.0009543 | 6,745.08 | 0xfd...8abf | |
| 11/22/2024 | 5:06:54 PM | buy | $2,901.04 | $0.6013 | 4.65 | 0.0009638 | 4,824.24 | 0x8d...2347 | |
| 11/22/2024 | 5:05:36 PM | buy | $8,322.53 | $0.5719 | 13.34 | 0.0009167 | 14,551.78 | 0x06...d5c3 | |
| 11/22/2024 | 5:04:36 PM | buy | $20,138.78 | $0.5495 | 32.28 | 0.0008808 | 40,272.42 | 0xec...83e7 |