WhatToFarm
/
Get started
12 Swap

Info about APPLEPAID-WETH pair

Price USD
$0.0101023
Price
0.0144559 WETH
TVL
$0.01175
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
57
Sells
17
Volume
50K
Telegram price alerts
Pair:
0xdE1021d42a81D1B9cA1307e3CaCc9D69cD9850D8
APPLEPAID:
0x56972AC9d591F46B02d4e243c29d9C114991e0E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled APPLEPAID:
574.54M
Pooled WETH:
$0.052619

APPLEPAID/WETH price stats on Ethereum

As of November 7, 2026, the current price of APPLEPAID token on DEX Unknown DEX is $0.00000000001023. APPLEPAID price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $49,518.43. APPLEPAID token contract is 0x56972AC9d591F46B02d4e243c29d9C114991e0E8 with a market cap $0.01. The liquidity pool contract is 0xdE1021d42a81D1B9cA1307e3CaCc9D69cD9850D8 with total value locked (TVL) of $0.01. The APPLEPAID/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of APPLEPAID/WETH with the contract address 0xdE1021d42a81D1B9cA1307e3CaCc9D69cD9850D8 is $0.01.

The total transactions of APPLEPAID/WETH is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

APPLEPAID/WETH pool has a trading volume of $49,518.43 in the last 24 hours.

The exchange rate of 1 APPLEPAID to WETH is 0.000000000000004559, captured at 11:04 AM UTC.

The price of converting 1 APPLEPAID to USD is $0.00000000001023 today.

APPLEPAID-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:05:23 AMsell$0.005876$0.01010230.0067220.0144559574.31M
0x03d...86ef
0x3a...bbc7
11/07/20267:34:23 AMbuy$784.82$0.000066140.350.07294911.87M
0x8eC...821c
0x67...85a0
11/07/20267:30:47 AMbuy$560.53$0.000063360.250.0728268.85M
0xab7...93e5
0x80...0d6b
11/07/20267:28:11 AMbuy$896.83$0.000060410.40.07269414.84M
0x251...d0ab
0x4b...d3da
11/07/20267:26:59 AMbuy$672.68$0.000057330.30.07255711.73M
0x3F8...8cBA
0x17...c7e0
11/07/20267:25:35 AMsell$1,168.2$0.000057960.52080.07258420.15M
0xd91...6782
0xb1...2661
11/07/20267:22:47 AMbuy$448.71$0.000059770.20.0726647.51M
0x251...d0ab
0x44...dcfb
11/07/20267:19:59 AMbuy$561.09$0.000057810.250.0725759.71M
0xab7...93e5
0x67...31eb
11/07/20267:19:11 AMbuy$224.38$0.000056280.10.0725083.99M
0xa16...2e3c
0x96...7198
11/07/20267:17:11 AMsell$1,253.55$0.00005790.55870.07258121.65M
0xf21...3936
0xa4...6040
11/07/20267:15:47 AMbuy$673.44$0.000059450.30.07264811.33M
0xaBB...E5f8
0x4d...ba01
11/07/20267:12:35 AMsell$1,136.18$0.000059990.50620.07267318.94M
0x02a...6e7e
0x20...62f1
11/07/20267:11:59 AMsell$433.5$0.000063180.19310.0728146.86M
0x980...c125
0x85...35bd
11/07/20267:07:59 AMbuy$336.59$0.000063730.150.072845.28M
0xD07...B0ec
0x77...83a9
11/07/20267:05:11 AMbuy$448.78$0.000062130.20.0727697.22M
0x980...c125
0xf1...4969
11/07/20267:02:11 AMbuy$336.66$0.000060570.150.0726985.56M
0x8eC...821c
0xb1...7dd2
11/07/20266:59:35 AMbuy$897.67$0.000058110.40.07258915.45M
0xf21...3936
0x62...fe05
11/07/20266:58:59 AMbuy$448.91$0.000055530.20.0724748.08M
0x533...5595
0x28...da68
11/07/20266:58:35 AMsell$207.48$0.000054750.092430.0724393.79M
0xab8...068c
0xd8...1383
11/07/20266:56:35 AMbuy$1,123.42$0.000053380.50.07237621.04M
0x02a...6e7e
0x95...45f3