- WhatToFarm
- Base
- Uniswap V2
- WETH-MOON LPs
Info about WETH-MOON pair
- Pooled WETH:
- 0.071204
- Pooled MOON:
- $344.55M
WETH/MOON price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,634.24. WETH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $631,538.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,415,568.53. The liquidity pool contract is 0xdDc3b81f83C054e9001c5a89B74697c8ee2421b5 with total value locked (TVL) of $0.00. The WETH/MOON trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/MOON now?
The current liquidity of WETH/MOON with the contract address 0xdDc3b81f83C054e9001c5a89B74697c8ee2421b5 is $0.00.
How many transactions are there in the WETH/MOON pool in the last 24 hours?
The total transactions of WETH/MOON is 2684 in the last 24 hours, 1587 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the WETH/MOON pool in the last 24 hours?
WETH/MOON pool has a trading volume of $631,538.14 in the last 24 hours.
What is the exchange rate of 1 WETH to MOON?
The exchange rate of 1 WETH to MOON is 28,611.21T, captured at 3:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,634.24 today.
WETH-MOON price chart
| Date | Time | Price $ | Price MOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:46:55 AM | sell | $0.00002461 | $0.0121619 | 0.085311 | 0.0163495 | 105.67M | 0xd5...5635 | |
| 09/18/2025 | 1:46:47 AM | buy | $0.00002471 | $0.0123366 | 0.085333 | 0.0167264 | 105.67M | 0xac...42a5 | |
| 09/18/2025 | 1:46:43 AM | sell | $0.055542 | $0.0121616 | 0.081195 | 0.0163488 | 31.26M | 0xda...903f | |
| 09/18/2025 | 1:46:43 AM | sell | $0.000447 | $0.0121954 | 0.079647 | 0.0164218 | 275.64M | 0x8a...5e3b | |
| 09/18/2025 | 1:46:33 AM | buy | $0.000222 | $0.0114024 | 0.07479 | 0.0158684 | 275.64M | 0x57...9a26 | |
| 09/18/2025 | 1:46:37 AM | buy | $0.0002309 | $0.010135 | 0.074984 | 0.0142913 | 31.26M | 0x89...5fdd | |
| 09/18/2025 | 1:46:33 AM | sell | $28,924.44 | $0.0121605 | 6.24 | 0.0163465 | 344.55M | 0xeb...6c2a | |
| 09/18/2025 | 1:13:43 AM | sell | $40.5 | $0.00008331 | 0.008794 | 0.071808 | 486,236.69 | 0x0f...64f8 | |
| 09/18/2025 | 1:13:43 AM | buy | $1,658.28 | $0.00008367 | 0.36 | 0.071816 | 20.97M | 0x37...9626 | |
| 09/18/2025 | 1:13:37 AM | buy | $24.41 | $0.00007572 | 0.0053 | 0.071643 | 322,409.25 | 0xfe...b1bc | |
| 09/18/2025 | 1:13:39 AM | sell | $64.83 | $0.00007428 | 0.01407 | 0.071612 | 872,802.49 | 0x38...898d | |
| 09/18/2025 | 1:13:39 AM | sell | $158.92 | $0.00007489 | 0.0345 | 0.071625 | 2.12M | 0x2b...9b36 | |
| 09/18/2025 | 1:13:23 AM | buy | $460.63 | $0.00007438 | 0.1 | 0.071614 | 6.19M | 0x7e...1b25 | |
| 09/18/2025 | 1:13:17 AM | sell | $1,300.84 | $0.00007622 | 0.2824 | 0.071654 | 17.07M | 0x62...e93b | |
| 09/18/2025 | 1:13:13 AM | sell | $563.81 | $0.00008371 | 0.1223 | 0.071816 | 6.73M | 0x55...1a63 | |
| 09/18/2025 | 1:13:13 AM | sell | $370.41 | $0.00008102 | 0.08034 | 0.071757 | 4.57M | 0xb2...ebd9 | |
| 09/18/2025 | 1:13:05 AM | buy | $20.74 | $0.00008582 | 0.0045 | 0.071861 | 241,714.45 | 0xd0...3ee1 | |
| 09/18/2025 | 1:12:55 AM | buy | $96.77 | $0.00008544 | 0.021 | 0.071854 | 1.13M | 0x2a...b34d | |
| 09/18/2025 | 1:12:51 AM | buy | $2,304.13 | $0.00008464 | 0.5 | 0.071836 | 29.49M | 0xa0...55e7 | |
| 09/18/2025 | 1:12:51 AM | buy | $45.16 | $0.00008503 | 0.0098 | 0.071845 | 531,117.77 | 0xbd...33e0 |