Info about LYNX-USDC pair
- Pooled LYNX:
- 2.48M
- Pooled USDC:
- $440,880.81
LYNX/USDC price stats on Linea
As of May 9, 2024, the current price of LYNX token on DEX Lynex is $0.1805. LYNX price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $111,692.72. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $28,309,277.63. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $888,827.60. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $888,827.60.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 411 in the last 24 hours, 262 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $111,692.72 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.1805, captured at 2:35 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1805 today.
LYNX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:29:05 AM | sell | $146.11 | $0.1805 | 146.11 | 0.1805 | 809.29 | 0xdc...c3ec | |
2024.05.09 | 2:28:26 AM | sell | $146.19 | $0.1806 | 146.19 | 0.1806 | 809.36 | 0xab...8261 | |
2024.05.09 | 2:25:17 AM | sell | $4.96 | $0.1807 | 4.96 | 0.1807 | 27.44 | 0xb8...4fc4 | |
2024.05.09 | 2:19:59 AM | sell | $246.95 | $0.1807 | 246.95 | 0.1807 | 1 366.39 | 0xdd...14c8 | |
2024.05.09 | 2:06:47 AM | sell | $122.33 | $0.1808 | 122.33 | 0.1808 | 676.46 | 0x40...5675 | |
2024.05.09 | 2:06:23 AM | buy | $18.26 | $0.1821 | 18.26 | 0.1821 | 100.28 | 0xf7...94e6 | |
2024.05.09 | 2:04:14 AM | buy | $119.53 | $0.182 | 119.53 | 0.182 | 656.71 | 0xd2...f00d | |
2024.05.09 | 2:00:26 AM | buy | $27.00 | $0.182 | 27.00 | 0.182 | 148.37 | 0x61...fa49 | |
2024.05.09 | 1:56:35 AM | buy | $3.31 | $0.182 | 3.31 | 0.182 | 18.18 | 0xab...8704 | |
2024.05.09 | 1:55:47 AM | buy | $1.64 | $0.182 | 1.64 | 0.182 | 9.02 | 0x3a...1aeb | |
2024.05.09 | 1:53:32 AM | buy | $62.98 | $0.1819 | 62.98 | 0.1819 | 346.14 | 0x45...0165 | |
2024.05.09 | 1:53:32 AM | buy | $32.86 | $0.1819 | 32.86 | 0.1819 | 180.66 | 0xb9...8fa5 | |
2024.05.09 | 1:52:47 AM | buy | $33.89 | $0.1819 | 33.89 | 0.1819 | 186.31 | 0x4f...92ed | |
2024.05.09 | 1:51:35 AM | buy | $159.87 | $0.1818 | 159.87 | 0.1818 | 879.16 | 0x0e...c47e | |
2024.05.09 | 1:48:26 AM | sell | $135.98 | $0.1807 | 135.98 | 0.1807 | 752.72 | 0x53...305d | |
2024.05.09 | 1:35:59 AM | buy | $53.64 | $0.1819 | 53.64 | 0.1819 | 294.94 | 0xc6...6154 | |
2024.05.09 | 1:30:29 AM | buy | $5.29 | $0.1818 | 5.29 | 0.1818 | 29.11 | 0x1c...8948 | |
2024.05.09 | 1:30:23 AM | sell | $123.28 | $0.1807 | 123.28 | 0.1807 | 682.26 | 0x7b...2082 | |
2024.05.09 | 1:17:38 AM | sell | $93.91 | $0.1808 | 93.91 | 0.1808 | 519.57 | 0x9a...fa07 | |
2024.05.09 | 1:12:53 AM | buy | $0.02 | $0.182 | 0.02 | 0.182 | 0.11 | 0x4a...1dc2 |