WhatToFarm
12 Swap

Info about LYNX-USDC pair

Price USD
$0.1805
Price
0.1805 USDC
TVL
$888,827.6
MKT CAP
$28.31M
5m
0%
1h
-0.72%
4h
-0.80%
24h
-9.55%
Share
TXNS
411
Buys
262
Sells
149
Volume
112K
Telegram price alerts
Pair:
0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498
LYNX:
0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled LYNX:
2.48M
Pooled USDC:
$440,880.81

LYNX/USDC price stats on Linea

As of May 9, 2024, the current price of LYNX token on DEX Lynex is $0.1805. LYNX price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $111,692.72. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $28,309,277.63. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $888,827.60. The LYNX/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $888,827.60.

The total transactions of LYNX/USDC is 411 in the last 24 hours, 262 of which are buy transactions, and 149 are sales transactions.

LYNX/USDC pool has a trading volume of $111,692.72 in the last 24 hours.

The exchange rate of 1 LYNX to USDC is 0.1805, captured at 2:35 AM UTC.

The price of converting 1 LYNX to USD is $0.1805 today.

LYNX-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.092:29:05 AMsell$146.11$0.1805146.110.1805809.290xdc...c3ec
2024.05.092:28:26 AMsell$146.19$0.1806146.190.1806809.360xab...8261
2024.05.092:25:17 AMsell$4.96$0.18074.960.180727.440xb8...4fc4
2024.05.092:19:59 AMsell$246.95$0.1807246.950.18071 366.390xdd...14c8
2024.05.092:06:47 AMsell$122.33$0.1808122.330.1808676.460x40...5675
2024.05.092:06:23 AMbuy$18.26$0.182118.260.1821100.280xf7...94e6
2024.05.092:04:14 AMbuy$119.53$0.182119.530.182656.710xd2...f00d
2024.05.092:00:26 AMbuy$27.00$0.18227.000.182148.370x61...fa49
2024.05.091:56:35 AMbuy$3.31$0.1823.310.18218.180xab...8704
2024.05.091:55:47 AMbuy$1.64$0.1821.640.1829.020x3a...1aeb
2024.05.091:53:32 AMbuy$62.98$0.181962.980.1819346.140x45...0165
2024.05.091:53:32 AMbuy$32.86$0.181932.860.1819180.660xb9...8fa5
2024.05.091:52:47 AMbuy$33.89$0.181933.890.1819186.310x4f...92ed
2024.05.091:51:35 AMbuy$159.87$0.1818159.870.1818879.160x0e...c47e
2024.05.091:48:26 AMsell$135.98$0.1807135.980.1807752.720x53...305d
2024.05.091:35:59 AMbuy$53.64$0.181953.640.1819294.940xc6...6154
2024.05.091:30:29 AMbuy$5.29$0.18185.290.181829.110x1c...8948
2024.05.091:30:23 AMsell$123.28$0.1807123.280.1807682.260x7b...2082
2024.05.091:17:38 AMsell$93.91$0.180893.910.1808519.570x9a...fa07
2024.05.091:12:53 AMbuy$0.02$0.1820.020.1820.110x4a...1dc2