WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.00007219
Price
0.072182 WETH
TVL
$506,836.93
MKT CAP
$387.6K
5m
0%
1h
0%
4h
132%
24h
132%
Share
TXNS
107
Buys
105
Sells
2
Volume
88K
Telegram price alerts
Pair:
0xdD9065df3c307B1BB19FC744292D43393aa6Af0d
CHILLGUY:
0x0bb53035d575DdFA59238dfb95788DEab828Af30
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
3.53B
Pooled WETH:
$76.6

CHILLGUY/WETH price stats on Base

As of November 22, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.00007219. CHILLGUY price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $88,489.62. CHILLGUY token contract is 0x0bb53035d575DdFA59238dfb95788DEab828Af30 with a market cap $387,614.25. The liquidity pool contract is 0xdD9065df3c307B1BB19FC744292D43393aa6Af0d with total value locked (TVL) of $506,836.94. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0xdD9065df3c307B1BB19FC744292D43393aa6Af0d is $506,836.94.

The total transactions of CHILLGUY/WETH is 107 in the last 24 hours, 105 of which are buy transactions, and 2 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $88,489.62 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000002182, captured at 5:02 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.00007219 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20243:20:29 PMbuy$684.87$0.000072190.2070.0721829.49M
0x20C...19d8
0x94...c3ff
11/22/20243:20:09 PMbuy$96.49$0.000071960.029170.0721751.34M
0x40F...E227
0x76...e44e
11/22/20243:19:45 PMbuy$590.3$0.00007180.17830.0721698.22M
0x5B1...D735
0x57...97d8
11/22/20243:19:25 PMbuy$1,025.32$0.000071420.30940.07215514.35M
0x81c...C5dC
0x50...c930
11/22/20243:19:03 PMbuy$1,605.38$0.000070680.48450.07213322.71M
0xAc1...0253
0x0b...d5c3
11/22/20243:18:43 PMbuy$682.02$0.000070010.20590.0721149.74M
0xeC2...0105
0xe6...3cb0
11/22/20243:18:25 PMbuy$250.32$0.000069810.075520.0721063.59M
0x258...04bE
0x8e...53c7
11/22/20243:18:05 PMbuy$531.93$0.000069590.16040.0720997.64M
0x127...c9DD
0x4b...335f
11/22/20243:17:43 PMbuy$653.92$0.000069220.19740.0720899.45M
0xdaE...7517
0x40...f736
11/22/20243:17:23 PMbuy$1,289.88$0.00006860.38980.07207318.8M
0xbD4...4951
0x0c...8ea1
11/22/20243:17:03 PMbuy$1,254.36$0.000067920.37890.07205218.47M
0x186...C2D9
0xde...8018
11/22/20243:16:43 PMbuy$1,532.39$0.000067150.46290.07202922.82M
0x16E...Ca54
0x63...802f
11/22/20243:16:21 PMbuy$1,425.73$0.000066440.43010.07200421.46M
0x9fE...4720
0x51...b181
11/22/20243:15:59 PMbuy$532.57$0.000065870.16070.0719888.08M
0x40F...E227
0xbe...2727
11/22/20243:15:39 PMbuy$1,090.23$0.000065430.32910.07197516.66M
0x5B1...D735
0xa5...5ed1
11/22/20243:15:17 PMbuy$1,469.13$0.000064730.44350.07195422.7M
0xd29...1edb
0x06...855d
11/22/20243:14:57 PMbuy$547.5$0.000064180.16530.0719388.53M
0x81c...C5dC
0x01...5b82
11/22/20243:14:37 PMbuy$678.92$0.000063850.2050.07192810.63M
0xCe7...D37E
0xb6...dc0d
11/22/20243:14:17 PMbuy$494.98$0.000063540.14940.0719187.79M
0x177...0317
0xed...56f7
11/22/20243:13:59 PMbuy$271.59$0.000063330.082020.0719124.29M
0xAc1...0253
0xdd...6168