Info about Dogenes-WETH pair
- Pooled Dogenes:
- 0.0113316
- Pooled WETH:
- $0.0177
Dogenes/WETH price stats on Base
As of November 24, 2024, the current price of Dogenes token on DEX Uniswap is $0.000006218. Dogenes price is up 70.51% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,583.69. Dogenes token contract is 0xc0e8Db33329293520911A39356D6faAD203eDE61 with a market cap $42,351.53. The liquidity pool contract is 0xdD66F1406822564f9E5A63D810b0a0928c528d24 with total value locked (TVL) of $1.00. The Dogenes/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dogenes/WETH now?
The current liquidity of Dogenes/WETH with the contract address 0xdD66F1406822564f9E5A63D810b0a0928c528d24 is $1.00.
How many transactions are there in the Dogenes/WETH pool in the last 24 hours?
The total transactions of Dogenes/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Dogenes/WETH pool in the last 24 hours?
Dogenes/WETH pool has a trading volume of $7,583.69 in the last 24 hours.
What is the exchange rate of 1 Dogenes to WETH?
The exchange rate of 1 Dogenes to WETH is 0.000000001869, captured at 9:50 PM UTC.
How much is 1 Dogenes in dollars?
The price of converting 1 Dogenes to USD is $0.000006218 today.
Dogenes-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:24:53 PM | buy | $146.39 | $0.056218 | 0.044 | 0.081869 | 23.54M | 0x2c...e9db | |
11/24/2024 | 6:24:21 PM | buy | $182.99 | $0.056155 | 0.055 | 0.08185 | 29.73M | 0x19...fdc7 | |
11/24/2024 | 6:23:49 PM | buy | $249.54 | $0.056073 | 0.075 | 0.081825 | 41.09M | 0xa8...698b | |
11/24/2024 | 6:23:17 PM | buy | $139.72 | $0.055998 | 0.042 | 0.081803 | 23.29M | 0x0e...43e5 | |
11/24/2024 | 6:22:47 PM | buy | $196.09 | $0.05593 | 0.059 | 0.081784 | 33.07M | 0xff...f1bd | |
11/24/2024 | 6:22:19 PM | buy | $219.36 | $0.055852 | 0.066 | 0.08176 | 37.48M | 0xba...53e9 | |
11/24/2024 | 6:21:53 PM | buy | $116.31 | $0.05579 | 0.035 | 0.081742 | 20.09M | 0x82...2d78 | |
11/24/2024 | 6:21:29 PM | buy | $46.59 | $0.055768 | 0.014 | 0.081733 | 8.08M | 0x04...f588 | |
11/24/2024 | 6:21:05 PM | buy | $153.09 | $0.055731 | 0.046 | 0.081722 | 26.71M | 0x3f...2527 | |
11/24/2024 | 6:20:39 PM | buy | $232.96 | $0.05566 | 0.07 | 0.0817 | 41.16M | 0x4b...2d5c | |
11/24/2024 | 6:20:15 PM | buy | $202.97 | $0.055579 | 0.061 | 0.081676 | 36.38M | 0x73...145f | |
11/24/2024 | 6:19:45 PM | buy | $26.61 | $0.055537 | 0.008 | 0.081664 | 4.81M | 0x19...96c5 | |
11/24/2024 | 6:19:19 PM | buy | $49.85 | $0.055518 | 0.015 | 0.08166 | 9.03M | 0x1c...ec95 | |
11/24/2024 | 6:18:47 PM | buy | $9.97 | $0.055511 | 0.003 | 0.081657 | 1.81M | 0x9d...7a65 | |
11/24/2024 | 6:18:19 PM | buy | $202.73 | $0.055468 | 0.061 | 0.081645 | 37.07M | 0x65...9aac | |
11/24/2024 | 6:17:47 PM | buy | $116.35 | $0.055413 | 0.035 | 0.081628 | 21.5M | 0x8b...4291 | |
11/24/2024 | 6:17:17 PM | buy | $139.65 | $0.055368 | 0.042 | 0.081614 | 26.01M | 0x86...6abc | |
11/24/2024 | 6:16:45 PM | buy | $239.6 | $0.055305 | 0.072 | 0.081594 | 45.16M | 0xc0...b634 | |
11/24/2024 | 6:16:17 PM | buy | $86.52 | $0.055247 | 0.026 | 0.081576 | 16.49M | 0x57...cbdf | |
11/24/2024 | 6:15:51 PM | buy | $212.48 | $0.055182 | 0.064 | 0.081561 | 41M | 0xe2...5858 |