WhatToFarm
/
Get started
12 Swap

Info about Pippin-WETH pair

Price USD
$0.001918
Price
0.066145 WETH
TVL
$219,737.59
MKT CAP
$1.9M
5m
-21.24%
1h
681%
4h
7,759%
24h
7,759%
Share
TXNS
948
Buys
170
Sells
778
Volume
936K
Telegram price alerts
Pair:
0xdCbA90be3DC75faaeE0871dEE1973E6D73d3b281
Pippin:
0x7707d310f6BaD357f67A060240D450492EE1BAEd
WETH:
0x4200000000000000000000000000000000000006
Pooled Pippin:
56.71M
Pooled WETH:
$35.18

Pippin/WETH price stats on Base

As of November 16, 2024, the current price of Pippin token on DEX Uniswap is $0.001918. Pippin price is up 7,759% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $935,887.29. Pippin token contract is 0x7707d310f6BaD357f67A060240D450492EE1BAEd with a market cap $1,937,337.11. The liquidity pool contract is 0xdCbA90be3DC75faaeE0871dEE1973E6D73d3b281 with total value locked (TVL) of $219,737.60. The Pippin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pippin/WETH with the contract address 0xdCbA90be3DC75faaeE0871dEE1973E6D73d3b281 is $219,737.60.

The total transactions of Pippin/WETH is 948 in the last 24 hours, 170 of which are buy transactions, and 778 are sales transactions.

Pippin/WETH pool has a trading volume of $935,887.29 in the last 24 hours.

The exchange rate of 1 Pippin to WETH is 0.0000006145, captured at 9:53 AM UTC.

The price of converting 1 Pippin to USD is $0.001918 today.

Pippin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:53:13 AMbuy$1,373.72$0.0019180.440.066145715,989.25
0x62a...78bE
0x40...cfec
11/16/20249:53:03 AMbuy$1,311.43$0.0018610.420.065961704,486.72
0xe15...381f
0xa4...8ebb
11/16/20249:53:07 AMbuy$302.87$0.0018890.0970.066051160,283.33
0x802...9a26
0xee...29a8
11/16/20249:52:37 AMsell$3,945.78$0.0018981.260.066072.08M
0xD35...60bB
0x03...aa6b
11/16/20249:52:35 AMbuy$281.49$0.0019750.090.066316142,484.96
0xEa8...6B70
0x3f...9e70
11/16/20249:52:23 AMbuy$469.15$0.0019620.150.066273239,089.93
0xa96...1b32
0x00...0f82
11/16/20249:52:19 AMbuy$1,313.63$0.001930.420.066172680,398.59
0x4d3...4f90
0xc3...97b8
11/16/20249:51:51 AMbuy$312.77$0.001860.10.065947168,124.82
0x335...be0B
0xbc...be55
11/16/20249:52:05 AMbuy$703.73$0.0018950.2250.06606371,279.67
0xe90...7FB2
0xd5...2714
11/16/20249:51:59 AMbuy$503.56$0.0018740.1610.065993268,643.22
0xa38...08A3
0xae...2a1b
11/16/20249:51:33 AMbuy$437.8$0.0018470.140.065906237,024.2
0x564...3D53
0x94...d79d
11/16/20249:51:31 AMbuy$359.62$0.0018330.1150.065862196,152.44
0x4aa...Aa2e
0xf9...6c12
11/16/20249:51:25 AMbuy$822.44$0.0018130.2630.065798453,600.34
0x80D...8f0e
0x10...6167
11/16/20249:51:13 AMbuy$931.89$0.0017830.2980.065702522,552.89
0x254...f939
0x97...51a6
11/16/20249:51:09 AMbuy$303.22$0.0017610.0970.065636172,097.83
0xf71...E7b4
0x04...7afb
11/16/20249:50:59 AMbuy$296.96$0.0022490.0950.067197131,993.28
0xB10...8c32
0xe9...ab8e
11/16/20249:51:07 AMsell$15,336.46$0.0017514.90.0656037.66M
0xD5d...AEf0
0xcf...da89
11/16/20249:51:07 AMbuy$1,453.58$0.0022830.4650.067303636,658.42
0x79D...243B
0x25...694e
11/16/20249:50:49 AMbuy$1,322.2$0.0022180.4230.067098595,862.82
0x22C...5b9e
0x34...1164
11/16/20249:50:43 AMsell$1,220.22$0.0022030.39040.06705553,756.93
0x7aa...492a
0x73...dcd8