WhatToFarm
/
Get started
12 Swap

Info about PAXG-WBTC pair

Price USD
$4,695.3
Price
0.06035 WBTC
TVL
$4,636.42
MKT CAP
$2.28B
5m
0%
1h
0%
4h
0.12%
24h
-0.88%
Share
TXNS
12
Buys
5
Sells
7
Volume
387
Telegram price alerts
Pair:
0xdC7c280063812eeF49BfbA36c16C629B42b49609
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
0.9334
Pooled WBTC:
$0.00325

PAXG/WBTC price stats on Ethereum

As of April 23, 2026, the current price of PAXG token on DEX Unknown DEX is $4,695.3. PAXG price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $386.85. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,283,707,762.08. The liquidity pool contract is 0xdC7c280063812eeF49BfbA36c16C629B42b49609 with total value locked (TVL) of $4,636.43. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0xdC7c280063812eeF49BfbA36c16C629B42b49609 is $4,636.43.

The total transactions of PAXG/WBTC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

PAXG/WBTC pool has a trading volume of $386.85 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.06035, captured at 9:55 AM UTC.

The price of converting 1 PAXG to USD is $4,695.3 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/23/20267:34:47 AMsell$6.01$4,695.30.000077090.060350.001277
0xD99...349e
0x38...e18c
04/23/20266:40:59 AMsell$5.1$4,702.660.000065480.060380.001084
0x828...713F
0xd0...0676
04/23/20264:28:59 AMsell$29.89$4,689.670.00038540.060480.006372
0x528...Fd7a
0xe6...2ab1
04/23/20264:01:59 AMsell$18.97$4,689.770.00024490.060630.004039
0x139...1664
0x0b...0f8a
04/23/20264:00:35 AMbuy$23.63$4,689.780.00030490.060740.005019
0x289...bC4C
0x7d...4ad5
04/23/20264:00:11 AMbuy$44.12$4,689.780.00056930.060540.009403
0x1ce...31E0
0x14...c59d
04/23/202612:46:23 AMbuy$5.13$4,731.20.000065530.06040.001084
0x04f...3696
0xd3...b02c
04/23/202612:03:47 AMbuy$7.74$4,711.840.000099090.060350.001641
0x3cC...E29a
0xc0...c5c7
04/22/20269:17:23 PMbuy$61.08$4,730.280.00077910.060150.01295
0xE7A...e186
0xad...a85e
04/22/20262:57:59 PMsell$82.99$4,721.870.0010550.06010.01756
0x5fE...a96d
0xc1...3116
04/22/20262:43:23 PMsell$24.3$4,723.80.00030790.060410.005097
0xD99...349e
0x32...ece9
04/22/20261:15:11 PMsell$77.82$4,736.80.00099450.060710.01638
0x45D...8012
0xb3...2750
04/22/20266:21:35 AMsell$79.7$4,750.550.0010240.061170.01675
0xceC...02e1
0xf7...cf4f
04/22/20263:16:35 AMsell$40.75$4,748.90.00052730.061530.008569
0x276...EE3a
0x1b...fb57
04/22/20263:10:35 AMsell$43.73$4,748.790.00056530.061780.009149
0xd80...25fE
0x16...5244
04/22/20262:31:47 AMsell$45.15$4,750.460.00058680.062050.009458
0x555...C35b
0x0c...c369
04/21/20263:53:23 PMbuy$22.67$4,735.580.00030.062240.004819
0x1AC...81f9
0xab...ae63
04/21/20262:47:11 PMsell$145.06$4,730.070.0019050.062390.03054
0x754...C024
0xf1...0a5e
04/21/20262:45:47 PMsell$11.92$4,737.390.00015630.062630.002497
0x6cb...6e76
0x98...8d60
04/21/20262:35:11 PMsell$69.12$4,756.810.00090920.062720.01449
0x45D...8012
0x8a...6314