WhatToFarm
/
12 Swap

Info about PAXG-WBTC pair

Price USD
$5,168.61
Price
0.07361 WBTC
TVL
$2,746.49
MKT CAP
$2.58B
5m
0%
1h
0%
4h
-0.38%
24h
-0.97%
Share
TXNS
16
Buys
10
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xdC7c280063812eeF49BfbA36c16C629B42b49609
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled PAXG:
0.2867
Pooled WBTC:
$0.01793

PAXG/WBTC price stats on Ethereum

As of March 11, 2026, the current price of PAXG token on DEX Unknown DEX is $5,168.61. PAXG price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,690.54. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,584,105,403.70. The liquidity pool contract is 0xdC7c280063812eeF49BfbA36c16C629B42b49609 with total value locked (TVL) of $2,746.49. The PAXG/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PAXG/WBTC with the contract address 0xdC7c280063812eeF49BfbA36c16C629B42b49609 is $2,746.49.

The total transactions of PAXG/WBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

PAXG/WBTC pool has a trading volume of $1,690.54 in the last 24 hours.

The exchange rate of 1 PAXG to WBTC is 0.07361, captured at 2:38 PM UTC.

The price of converting 1 PAXG to USD is $5,168.61 today.

PAXG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/11/20261:37:35 PMsell$139.41$5,168.610.0019780.073610.026870x6a...6877
03/11/20261:32:35 PMsell$73.12$5,181.520.0010390.073940.014060xfc...6259
03/11/20261:20:47 PMsell$119.88$5,182.050.0017110.074250.023040xfd...9588
03/11/202612:12:23 PMbuy$41.69$5,188.090.00060450.075120.0080460xcc...8775
03/11/20263:21:35 AMbuy$52$5,212.910.00074920.074970.0099930x51...85d1
03/11/20262:59:23 AMbuy$27.97$5,214.780.00040170.074840.0053670x9a...145e
03/10/20269:46:35 PMbuy$67.98$5,193.170.00097790.074690.013090x14...77fa
03/10/20269:40:59 PMbuy$61.25$5,193.760.00087990.074480.011810x2e...9362
03/10/20266:54:11 PMbuy$79.59$5,200.070.0011390.074260.015340xaa...42bf
03/10/20265:38:59 PMbuy$74.44$5,234.210.0010560.074010.014270x4b...6694
03/10/20263:00:35 PMsell$176.91$5,212.030.0024820.073430.033810x3a...d926
03/10/20262:53:59 PMsell$206.21$5,218.470.0029130.073990.039380xe1...53da
03/10/20262:45:35 PMsell$195.8$5,206.90.0027830.07430.037460xc2...09e3
03/10/20262:17:23 PMbuy$105.05$5,213.350.0015170.07510.020190x5b...9fd7
03/10/20262:15:59 PMbuy$171.85$5,205.590.0024810.074920.033110x94...46e2
03/10/20261:43:23 PMbuy$97.3$5,219.20.0013960.074680.018690x1e...e142
03/10/20261:35:35 PMbuy$154.29$5,211.390.0022040.074280.029670x40...3237
03/10/20269:23:59 AMsell$30.41$5,183.720.00042950.073480.0058440xbb...08a7
03/10/20267:21:11 AMsell$11.94$5,172.710.00017020.073880.0023040x7f...3385
03/10/20267:12:59 AMsell$2.03$5,171.410.000029020.074050.00039180x4f...fb89