Info about PAXG-WBTC pair
- Pooled PAXG:
- 0.2867
- Pooled WBTC:
- $0.01793
PAXG/WBTC price stats on Ethereum
As of March 11, 2026, the current price of PAXG token on DEX Unknown DEX is $5,168.61. PAXG price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,690.54. PAXG token contract is 0x45804880De22913dAFE09f4980848ECE6EcbAf78 with a market cap $2,584,105,403.70. The liquidity pool contract is 0xdC7c280063812eeF49BfbA36c16C629B42b49609 with total value locked (TVL) of $2,746.49. The PAXG/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PAXG/WBTC now?
The current liquidity of PAXG/WBTC with the contract address 0xdC7c280063812eeF49BfbA36c16C629B42b49609 is $2,746.49.
How many transactions are there in the PAXG/WBTC pool in the last 24 hours?
The total transactions of PAXG/WBTC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAXG/WBTC pool in the last 24 hours?
PAXG/WBTC pool has a trading volume of $1,690.54 in the last 24 hours.
What is the exchange rate of 1 PAXG to WBTC?
The exchange rate of 1 PAXG to WBTC is 0.07361, captured at 2:38 PM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $5,168.61 today.
PAXG-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:37:35 PM | sell | $139.41 | $5,168.61 | 0.001978 | 0.07361 | 0.02687 | 0x6a...6877 | |
| 03/11/2026 | 1:32:35 PM | sell | $73.12 | $5,181.52 | 0.001039 | 0.07394 | 0.01406 | 0xfc...6259 | |
| 03/11/2026 | 1:20:47 PM | sell | $119.88 | $5,182.05 | 0.001711 | 0.07425 | 0.02304 | 0xfd...9588 | |
| 03/11/2026 | 12:12:23 PM | buy | $41.69 | $5,188.09 | 0.0006045 | 0.07512 | 0.008046 | 0xcc...8775 | |
| 03/11/2026 | 3:21:35 AM | buy | $52 | $5,212.91 | 0.0007492 | 0.07497 | 0.009993 | 0x51...85d1 | |
| 03/11/2026 | 2:59:23 AM | buy | $27.97 | $5,214.78 | 0.0004017 | 0.07484 | 0.005367 | 0x9a...145e | |
| 03/10/2026 | 9:46:35 PM | buy | $67.98 | $5,193.17 | 0.0009779 | 0.07469 | 0.01309 | 0x14...77fa | |
| 03/10/2026 | 9:40:59 PM | buy | $61.25 | $5,193.76 | 0.0008799 | 0.07448 | 0.01181 | 0x2e...9362 | |
| 03/10/2026 | 6:54:11 PM | buy | $79.59 | $5,200.07 | 0.001139 | 0.07426 | 0.01534 | 0xaa...42bf | |
| 03/10/2026 | 5:38:59 PM | buy | $74.44 | $5,234.21 | 0.001056 | 0.07401 | 0.01427 | 0x4b...6694 | |
| 03/10/2026 | 3:00:35 PM | sell | $176.91 | $5,212.03 | 0.002482 | 0.07343 | 0.03381 | 0x3a...d926 | |
| 03/10/2026 | 2:53:59 PM | sell | $206.21 | $5,218.47 | 0.002913 | 0.07399 | 0.03938 | 0xe1...53da | |
| 03/10/2026 | 2:45:35 PM | sell | $195.8 | $5,206.9 | 0.002783 | 0.0743 | 0.03746 | 0xc2...09e3 | |
| 03/10/2026 | 2:17:23 PM | buy | $105.05 | $5,213.35 | 0.001517 | 0.0751 | 0.02019 | 0x5b...9fd7 | |
| 03/10/2026 | 2:15:59 PM | buy | $171.85 | $5,205.59 | 0.002481 | 0.07492 | 0.03311 | 0x94...46e2 | |
| 03/10/2026 | 1:43:23 PM | buy | $97.3 | $5,219.2 | 0.001396 | 0.07468 | 0.01869 | 0x1e...e142 | |
| 03/10/2026 | 1:35:35 PM | buy | $154.29 | $5,211.39 | 0.002204 | 0.07428 | 0.02967 | 0x40...3237 | |
| 03/10/2026 | 9:23:59 AM | sell | $30.41 | $5,183.72 | 0.0004295 | 0.07348 | 0.005844 | 0xbb...08a7 | |
| 03/10/2026 | 7:21:11 AM | sell | $11.94 | $5,172.71 | 0.0001702 | 0.07388 | 0.002304 | 0x7f...3385 | |
| 03/10/2026 | 7:12:59 AM | sell | $2.03 | $5,171.41 | 0.00002902 | 0.07405 | 0.0003918 | 0x4f...fb89 |