- WhatToFarm
- PulseChain
- PulseX
- POPPY ㉾-㈞ LPs
Info about POPPY ㉾-㈞ pair
- Pooled POPPY ㉾:
- 74,604.36
- Pooled ㈞:
- $26,143.52
POPPY ㉾/㈞ price stats on PulseChain
As of November 9, 2025, the current price of POPPY ㉾ token on DEX PulseX is $0.1628. POPPY ㉾ price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $57.33. POPPY ㉾ token contract is 0xdE65090088Df0b2d80A5eC6A7B56ECE36ee83ce8 with a market cap $162,861.75. The liquidity pool contract is 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 with total value locked (TVL) of $1.00. The POPPY ㉾/㈞ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of POPPY ㉾/㈞ now?
The current liquidity of POPPY ㉾/㈞ with the contract address 0xdC2Fe667BBc7549a16314B471D36ad7E13FC4a57 is $1.00.
How many transactions are there in the POPPY ㉾/㈞ pool in the last 24 hours?
The total transactions of POPPY ㉾/㈞ is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the POPPY ㉾/㈞ pool in the last 24 hours?
POPPY ㉾/㈞ pool has a trading volume of $57.33 in the last 24 hours.
What is the exchange rate of 1 POPPY ㉾ to ㈞?
The exchange rate of 1 POPPY ㉾ to ㈞ is 0.3494, captured at 7:16 AM UTC.
How much is 1 POPPY ㉾ in dollars?
The price of converting 1 POPPY ㉾ to USD is $0.1628 today.
POPPY ㉾-㈞ price chart
| Date | Time | Price $ | Price ㈞ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 11:44:25 PM | sell | $2.64 | $0.1628 | 5.71 | 0.3494 | 16.34 | 0x02...4bef | |
| 11/08/2025 | 8:56:55 PM | sell | $5.99 | $0.1635 | 12.95 | 0.3497 | 37.05 | 0x08...d17b | |
| 11/08/2025 | 4:43:45 PM | buy | $5.32 | $0.1635 | 11.51 | 0.3517 | 32.73 | 0xcf...c493 | |
| 11/08/2025 | 2:24:15 PM | buy | $0 | $0 | 8.66 | 0.3515 | 24.65 | 0x89...c4ae | |
| 11/08/2025 | 1:54:15 PM | buy | $0 | $0 | 27.32 | 0.351 | 77.85 | 0xfd...7165 | |
| 11/08/2025 | 1:40:25 PM | buy | $12.51 | $0.1646 | 25.46 | 0.3503 | 72.68 | 0xc5...a0ba | |
| 11/08/2025 | 7:23:15 AM | buy | $8.78 | $0.1646 | 17.87 | 0.3497 | 51.09 | 0xe3...caac | |
| 11/08/2025 | 7:15:55 AM | buy | $10.38 | $0.1664 | 21.12 | 0.3492 | 60.5 | 0xe0...5f45 | |
| 11/08/2025 | 7:13:05 AM | buy | $3.69 | $0.1664 | 7.52 | 0.3488 | 21.57 | 0x3f...d190 | |
| 11/08/2025 | 6:26:05 AM | buy | $0 | $0 | 9.69 | 0.3486 | 27.82 | 0x2c...8cf4 | |
| 11/08/2025 | 3:21:55 AM | buy | $7.46 | $0.172 | 15.05 | 0.3482 | 43.21 | 0x2a...b7f7 | |
| 11/08/2025 | 1:15:45 AM | sell | $0.5401 | $0.1759 | 1.08 | 0.346 | 3.13 | 0xb8...1ff9 | |
| 11/08/2025 | 12:19:45 AM | sell | $0 | $0 | 1.33 | 0.3461 | 3.85 | 0x4b...c2e9 | |
| 11/07/2025 | 11:27:35 PM | sell | $7.57 | $0.1748 | 15.2 | 0.3463 | 43.89 | 0xc4...964f | |
| 11/07/2025 | 10:53:35 PM | sell | $1.77 | $0.1748 | 3.56 | 0.3465 | 10.29 | 0xbb...fe95 | |
| 11/07/2025 | 10:38:05 PM | sell | $8.59 | $0.1723 | 17.23 | 0.3468 | 49.7 | 0x41...9664 | |
| 11/07/2025 | 10:24:25 PM | sell | $0 | $0 | 6.52 | 0.3471 | 18.8 | 0x3a...698a | |
| 11/07/2025 | 9:47:55 PM | sell | $14.17 | $0.1948 | 24.49 | 0.3475 | 70.46 | 0xc1...d452 | |
| 11/07/2025 | 9:31:45 PM | buy | $34.83 | $0.1948 | 60.21 | 0.3491 | 172.45 | 0x33...9a39 | |
| 11/07/2025 | 9:18:35 PM | buy | $20 | $0.1948 | 34.57 | 0.3478 | 99.37 | 0x8a...4fb9 |