- WhatToFarm
- Base
- Uniswap
- CHARLIE-WETH LPs
Info about CHARLIE-WETH pair
- Pooled CHARLIE:
- 0.0114576
- Pooled WETH:
- $0.0175
CHARLIE/WETH price stats on Base
As of November 23, 2024, the current price of CHARLIE token on DEX Uniswap is $0.000006611. CHARLIE price is up 26.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,291.48. CHARLIE token contract is 0x7E23c68B91CEd73A7275502aDA80f0000c1179e8 with a market cap $64,671.42. The liquidity pool contract is 0xdB8A8dAE4404878a53c36eB802fCF6F8c7C6e406 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHARLIE/WETH now?
The current liquidity of CHARLIE/WETH with the contract address 0xdB8A8dAE4404878a53c36eB802fCF6F8c7C6e406 is $1.00.
How many transactions are there in the CHARLIE/WETH pool in the last 24 hours?
The total transactions of CHARLIE/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CHARLIE/WETH pool in the last 24 hours?
CHARLIE/WETH pool has a trading volume of $6,291.48 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to WETH?
The exchange rate of 1 CHARLIE to WETH is 0.000000001926, captured at 7:27 PM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000006611 today.
CHARLIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:28:51 PM | buy | $62.1 | $0.056611 | 0.0181 | 0.081926 | 9.39M | 0x35...23a5 | |
| 11/23/2024 | 5:28:41 PM | buy | $10.18 | $0.056602 | 0.00297 | 0.081924 | 1.54M | 0x16...c4f0 | |
| 11/23/2024 | 5:28:19 PM | buy | $205.02 | $0.056573 | 0.0598 | 0.081917 | 31.19M | 0x02...27ec | |
| 11/23/2024 | 5:27:51 PM | buy | $648.73 | $0.056469 | 0.1894 | 0.081888 | 100.28M | 0x5e...efe4 | |
| 11/23/2024 | 5:27:21 PM | buy | $387.64 | $0.056345 | 0.1133 | 0.081854 | 61.09M | 0xfc...c44b | |
| 11/23/2024 | 5:26:53 PM | buy | $481.39 | $0.056247 | 0.1407 | 0.081826 | 77.05M | 0xcd...cebb | |
| 11/23/2024 | 5:26:27 PM | buy | $564.34 | $0.056133 | 0.1649 | 0.081792 | 92.01M | 0xcf...f35f | |
| 11/23/2024 | 5:25:57 PM | buy | $528.1 | $0.056021 | 0.1541 | 0.081757 | 87.7M | 0x70...71d5 | |
| 11/23/2024 | 5:25:29 PM | buy | $173.37 | $0.055943 | 0.0506 | 0.081734 | 29.17M | 0x23...2087 | |
| 11/23/2024 | 5:25:01 PM | buy | $473.68 | $0.055867 | 0.1384 | 0.081714 | 80.74M | 0xd9...0aa6 | |
| 11/23/2024 | 5:24:27 PM | buy | $84.6 | $0.055811 | 0.0247 | 0.081696 | 14.56M | 0x3e...72a5 | |
| 11/23/2024 | 5:24:01 PM | buy | $517.79 | $0.055745 | 0.1512 | 0.081677 | 90.12M | 0x11...d26e | |
| 11/23/2024 | 5:23:33 PM | buy | $11.63 | $0.055686 | 0.0034 | 0.081661 | 2.05M | 0xc0...3b83 | |
| 11/23/2024 | 5:22:59 PM | buy | $564.9 | $0.055619 | 0.1652 | 0.081643 | 100.53M | 0x90...576d | |
| 11/23/2024 | 5:22:29 PM | buy | $78.9 | $0.055545 | 0.0231 | 0.081623 | 14.23M | 0x1f...cfa3 | |
| 11/23/2024 | 5:22:01 PM | buy | $564.64 | $0.055477 | 0.1653 | 0.081603 | 103.08M | 0x44...2e11 | |
| 11/23/2024 | 5:21:33 PM | buy | $46.75 | $0.05541 | 0.0137 | 0.081585 | 8.64M | 0x53...6633 | |
| 11/23/2024 | 5:20:59 PM | buy | $25.28 | $0.055408 | 0.0074 | 0.081582 | 4.67M | 0xae...d924 | |
| 11/23/2024 | 5:20:33 PM | buy | $274.41 | $0.055371 | 0.0804 | 0.081573 | 51.09M | 0xaa...f49e | |
| 11/23/2024 | 5:20:05 PM | buy | $587.92 | $0.05529 | 0.172 | 0.081547 | 111.14M | 0xa5...4592 |