- WhatToFarm
- Base
- Uniswap V2
- RNBW-WETH LPs
Info about RNBW-WETH pair
- Pooled RNBW:
- 7,294.62
- Pooled WETH:
- $20.8
RNBW/WETH price stats on Base
As of December 11, 2025, the current price of RNBW token on DEX Uniswap V2 is $9.59. RNBW price is up 85.23% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $233,555.13. RNBW token contract is 0x516410dEB4eEab7958ae1D8ce396b1f3b0794a52 with a market cap $95,933.26. The liquidity pool contract is 0xdB0bce58d71b33Dd37833a444d611EB355a63368 with total value locked (TVL) of $139,538.87. The RNBW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RNBW/WETH now?
The current liquidity of RNBW/WETH with the contract address 0xdB0bce58d71b33Dd37833a444d611EB355a63368 is $139,538.87.
How many transactions are there in the RNBW/WETH pool in the last 24 hours?
The total transactions of RNBW/WETH is 108 in the last 24 hours, 61 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RNBW/WETH pool in the last 24 hours?
RNBW/WETH pool has a trading volume of $233,555.13 in the last 24 hours.
What is the exchange rate of 1 RNBW to WETH?
The exchange rate of 1 RNBW to WETH is 0.00286, captured at 12:49 AM UTC.
How much is 1 RNBW in dollars?
The price of converting 1 RNBW to USD is $9.59 today.
RNBW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:30:39 PM | buy | $0.354 | $9.59 | 0.0001055 | 0.00286 | 0.03691 | 0xea...faaf | |
| 12/10/2025 | 9:30:15 PM | buy | $0.944 | $9.6 | 0.0002812 | 0.00286 | 0.09833 | 0x27...4e24 | |
| 12/10/2025 | 9:29:41 PM | buy | $0.3717 | $9.6 | 0.0001106 | 0.00286 | 0.03868 | 0x3c...fe65 | |
| 12/10/2025 | 9:29:29 PM | buy | $1.9 | $9.6 | 0.0005673 | 0.00286 | 0.1983 | 0xa2...9b95 | |
| 12/10/2025 | 5:14:51 PM | buy | $0.3651 | $9.6 | 0.0001086 | 0.00286 | 0.038 | 0xc1...c66e | |
| 12/10/2025 | 5:14:19 PM | buy | $1.42 | $9.6 | 0.0004256 | 0.00286 | 0.1488 | 0xc9...12f1 | |
| 12/10/2025 | 5:06:11 PM | buy | $2,898.7 | $9.2 | 0.8633 | 0.002741 | 314.92 | 0x14...a9f5 | |
| 12/10/2025 | 4:48:05 PM | buy | $1,945.73 | $8.55 | 0.5799 | 0.002551 | 227.31 | 0xe9...18de | |
| 12/10/2025 | 4:42:37 PM | buy | $2,080.06 | $8.03 | 0.6205 | 0.002398 | 258.78 | 0x98...771c | |
| 12/10/2025 | 4:36:47 PM | sell | $566.81 | $7.79 | 0.1693 | 0.002328 | 72.71 | 0x90...ea04 | |
| 12/10/2025 | 4:30:37 PM | sell | $1,969.07 | $8.12 | 0.587 | 0.002422 | 242.31 | 0xfc...68b1 | |
| 12/10/2025 | 4:24:49 PM | buy | $656.75 | $8.33 | 0.1959 | 0.002487 | 78.78 | 0xe1...2de4 | |
| 12/10/2025 | 4:19:09 PM | sell | $1,524.68 | $8.38 | 0.4554 | 0.002505 | 181.76 | 0xfc...8f56 | |
| 12/10/2025 | 4:13:23 PM | buy | $2,221.78 | $8.33 | 0.6646 | 0.002493 | 266.52 | 0x75...8ce9 | |
| 12/10/2025 | 4:07:41 PM | buy | $1,572.11 | $7.84 | 0.471 | 0.00235 | 200.38 | 0x2a...bb7c | |
| 12/10/2025 | 4:01:41 PM | sell | $4,471.14 | $7.61 | 1.34 | 0.002285 | 549.24 | 0xf8...7cf8 | |
| 12/10/2025 | 3:55:27 PM | buy | $4,549.24 | $8.72 | 1.37 | 0.002627 | 558.15 | 0x7a...f495 | |
| 12/10/2025 | 3:49:43 PM | sell | $4,447.41 | $7.58 | 1.33 | 0.002279 | 548.75 | 0x5e...1aba | |
| 12/10/2025 | 3:43:39 PM | buy | $4,846.25 | $8.69 | 1.45 | 0.00262 | 599.36 | 0x58...f0ec | |
| 12/10/2025 | 3:38:17 PM | sell | $2,776.99 | $7.77 | 0.8375 | 0.002346 | 356.96 | 0x35...32e9 |