- WhatToFarm
- BNB Chain
- PancakeSwap
- APEFI-WBNB LPs
Info about APEFI-WBNB pair
- Pooled APEFI:
- 123,331.5
- Pooled WBNB:
- $41.45
APEFI/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of APEFI token on DEX PancakeSwap is $0.201. APEFI price is up 464% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $18,072.99. APEFI token contract is 0x07DDc274d7f16406aaD4Eb7F8185A928E97B2257 with a market cap $4,130,133.93. The liquidity pool contract is 0xdA273AAf3bB5E40567Dfa1fc1A5D13777965D22A with total value locked (TVL) of $50,937.56. The APEFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of APEFI/WBNB now?
The current liquidity of APEFI/WBNB with the contract address 0xdA273AAf3bB5E40567Dfa1fc1A5D13777965D22A is $50,937.56.
How many transactions are there in the APEFI/WBNB pool in the last 24 hours?
The total transactions of APEFI/WBNB is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the APEFI/WBNB pool in the last 24 hours?
APEFI/WBNB pool has a trading volume of $18,072.99 in the last 24 hours.
What is the exchange rate of 1 APEFI to WBNB?
The exchange rate of 1 APEFI to WBNB is 0.0003272, captured at 6:54 PM UTC.
How much is 1 APEFI in dollars?
The price of converting 1 APEFI to USD is $0.201 today.
APEFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:43:10 PM | buy | $733.92 | $0.201 | 1.19 | 0.0003272 | 3,650.3 | 0x88...cfc5 | |
| 11/19/2024 | 5:42:25 PM | buy | $146.4 | $0.1941 | 0.2382 | 0.0003159 | 754.1 | 0x88...3c89 | |
| 11/19/2024 | 5:41:25 PM | buy | $824.22 | $0.1865 | 1.34 | 0.0003035 | 4,419.2 | 0x50...2af5 | |
| 11/19/2024 | 5:40:25 PM | buy | $1,021.15 | $0.1725 | 1.66 | 0.0002808 | 5,919.1 | 0xfd...3437 | |
| 11/19/2024 | 5:39:25 PM | buy | $676.59 | $0.1602 | 1.1 | 0.0002607 | 4,223.2 | 0xe9...d887 | |
| 11/19/2024 | 5:38:31 PM | buy | $779.11 | $0.1498 | 1.26 | 0.000244 | 5,200.5 | 0xe5...2ddc | |
| 11/19/2024 | 5:37:43 PM | sell | $952.31 | $0.1502 | 1.55 | 0.0002448 | 6,337.4 | 0xdb...d7a0 | |
| 11/19/2024 | 5:37:01 PM | buy | $947.12 | $0.151 | 1.54 | 0.0002461 | 6,269.8 | 0x72...0445 | |
| 11/19/2024 | 5:35:58 PM | buy | $922.65 | $0.1383 | 1.5 | 0.0002254 | 6,668.3 | 0x51...564d | |
| 11/19/2024 | 5:35:01 PM | buy | $929.75 | $0.1263 | 1.51 | 0.0002058 | 7,360 | 0xea...570d | |
| 11/19/2024 | 5:34:01 PM | buy | $133.02 | $0.1197 | 0.2167 | 0.0001951 | 1,110.8 | 0x37...da12 | |
| 11/19/2024 | 5:33:07 PM | buy | $822.62 | $0.1138 | 1.34 | 0.0001854 | 7,225.2 | 0x2c...b83c | |
| 11/19/2024 | 5:32:16 PM | buy | $1,017.65 | $0.1087 | 1.65 | 0.0001771 | 9,879.9 | 0x53...fb83 | |
| 11/19/2024 | 5:31:22 PM | sell | $577.45 | $0.1 | 0.9407 | 0.000163 | 5,770.4 | 0x12...fe66 | |
| 11/19/2024 | 5:30:19 PM | buy | $307.84 | $0.1021 | 0.5015 | 0.0001663 | 3,014.2 | 0x4f...1f06 | |
| 11/19/2024 | 5:29:34 PM | buy | $1,430.48 | $0.1001 | 2.33 | 0.0001631 | 15,501 | 0x06...5b2b | |
| 11/19/2024 | 5:28:46 PM | buy | $1,097.08 | $0.08463 | 1.78 | 0.0001378 | 13,863.5 | 0xa4...64a3 | |
| 11/19/2024 | 5:27:46 PM | buy | $212.69 | $0.07278 | 0.3464 | 0.0001185 | 2,922.2 | 0xed...10ac | |
| 11/19/2024 | 5:27:01 PM | buy | $4,075.78 | $0.07158 | 6.63 | 0.0001166 | 78,026.5 | 0x02...ea65 | |
| 11/19/2024 | 5:26:01 PM | buy | $240.22 | $0.0372 | 0.3913 | 0.00006061 | 6,456.2 | 0x30...ba53 |