WhatToFarm
/
Get started
12 Swap

Info about ETH-V4 pair

Price USD
$1,915.46
Price
672,227.46 V4
TVL
$175,320.84
MKT CAP
<$1
5m
0.02%
1h
-0.11%
4h
0.65%
24h
0.26%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xd9ca22573437a06a12d5c757b151aa1a76265c1dfdde4b76507233d7ad2b6df0
ETH:
0x0000000000000000000000000000000000000000
V4:
0x7987f03462200b3D8A072E02C89A8A41dCB124EE
Pooled ETH:
44.61
Pooled V4:
$31.08M

ETH/V4 price stats on Ethereum

As of July 30, 2026, the current price of ETH token on DEX Unknown DEX is $1,915.46. ETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 8431 trades with trading volume of $3,135,909.84. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd9ca22573437a06a12d5c757b151aa1a76265c1dfdde4b76507233d7ad2b6df0 with total value locked (TVL) of $175,320.84. The ETH/V4 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/V4 with the contract address 0xd9ca22573437a06a12d5c757b151aa1a76265c1dfdde4b76507233d7ad2b6df0 is $175,320.84.

The total transactions of ETH/V4 is 8431 in the last 24 hours, 3653 of which are buy transactions, and 4778 are sales transactions.

ETH/V4 pool has a trading volume of $3,135,909.84 in the last 24 hours.

The exchange rate of 1 ETH to V4 is 672,227.46, captured at 11:08 AM UTC.

The price of converting 1 ETH to USD is $1,915.46 today.

ETH-V4 price chart

DateTime
Price $
Price V4
MakerTXN
07/30/202611:07:47 AMsell$496.88$1,915.46174,382.52672,227.460.2594
0xA33...69d3
0x2d...4a06
07/30/202611:07:11 AMbuy$398.46$1,915.39140,000672,975.410.208
0x263...f698
0x6b...fc4d
07/30/202611:07:11 AMbuy$1,484.39$1,915.39510,622.34658,885.70.7749
0x777...Df10
0x43...994f
07/30/202611:06:59 AMbuy$41.86$1,915.3914,157.75647,708.770.02185
0xa41...8b55
0xc5...1ecf
07/30/202611:06:47 AMbuy$3.92$1,915.391,325.22647,379.170.002047
0x3A2...D9c1
0xcf...5587
07/30/202611:06:35 AMsell$284.51$1,915.9196,436.47649,403.840.1485
0xba4...7d25
0x85...1e21
07/30/202611:06:35 AMsell$9.4$1,915.913,196.86651,531.510.004906
0xd52...896E
0xa7...3af2
07/30/202611:05:59 AMsell$606.72$1,915.18207,833656,038.520.3168
0xb1f...fd06
0xc4...401e
07/30/202611:05:23 AMbuy$64$1,915.1622,059.55660,033.150.03342
0x433...c62f
0xc0...2497
07/30/202611:05:23 AMsell$758.4$1,915.16263,426.91665,219.470.396
0xa2d...408d
0x1c...9755
07/30/202611:04:47 AMbuy$479.5$1,915.06167,084.81667,307.360.2503
0x09F...3C4B
0xe0...4217
07/30/202611:04:35 AMsell$1,476.77$1,915.06520,457.48674,924.20.7711
0x370...12cF
0xb9...3cfe
07/30/202611:04:23 AMbuy$492.37$1,915.06175,469.99682,485.990.2571
0xbd2...1781
0xcd...19fa
07/30/202611:04:23 AMsell$0.3772$1,915.06133.7678,664.320.000197
0xce4...8A13
0x0c...7159
07/30/202611:04:11 AMbuy$56.51$1,915.0620,013.56678,231.020.0295
0x8Ac...7CEE
0x8e...541c
07/30/202611:03:47 AMbuy$107.9$1,915.0638,142.74676,964.240.05634
0x8a6...6744
0x4e...f6ae
07/30/202611:02:59 AMbuy$828.31$1,915.46289,660.74669,832.690.4324
0x433...9F26
0x5a...d459
07/30/202611:02:35 AMsell$46.22$1,915.1816,023.22663,935.030.02413
0x943...8395
0x41...d4c6
07/30/202611:02:11 AMbuy$115.51$1,914.5940,027.13663,417.410.06033
0x8Ac...7CEE
0x3c...425c
07/30/202611:01:59 AMsell$76.16$1,915.1226,371.36663,123.320.03976
0xabb...cd10
0x54...bc22