Info about SASHA-WETH pair
- Pooled SASHA:
- 4.49B
- Pooled WETH:
- $92.68
SASHA/WETH price stats on Base
As of October 5, 2024, the current price of SASHA token on DEX Uniswap is $0.00004972. SASHA price is up 36,343% in the last 24 hours. The trading history for the last 24 hours contains 1979 trades with trading volume of $3,590,246.62. SASHA token contract is 0x3E432Bc6f54fFF0C5db43c98efa3a3B9BF4e9FdF with a market cap $4,997,182.38. The liquidity pool contract is 0xd9D08736B066d9b13465D99B503F0879dB010d16 with total value locked (TVL) of $448,718.62. The SASHA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SASHA/WETH now?
The current liquidity of SASHA/WETH with the contract address 0xd9D08736B066d9b13465D99B503F0879dB010d16 is $448,718.62.
How many transactions are there in the SASHA/WETH pool in the last 24 hours?
The total transactions of SASHA/WETH is 1979 in the last 24 hours, 1569 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the SASHA/WETH pool in the last 24 hours?
SASHA/WETH pool has a trading volume of $3,590,246.62 in the last 24 hours.
What is the exchange rate of 1 SASHA to WETH?
The exchange rate of 1 SASHA to WETH is 0.00000002054, captured at 11:09 AM UTC.
How much is 1 SASHA in dollars?
The price of converting 1 SASHA to USD is $0.00004972 today.
SASHA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 11:03:41 AM | buy | $1,775.49 | $0.00004972 | 0.7334 | 0.072054 | 35.71M | 0x85...82bb | |
10/05/2024 | 11:03:29 AM | buy | $384.87 | $0.00004924 | 0.159 | 0.072034 | 7.82M | 0xd8...5246 | |
10/05/2024 | 11:03:17 AM | buy | $4,021.5 | $0.00004825 | 1.66 | 0.071994 | 83.34M | 0x29...1775 | |
10/05/2024 | 11:02:49 AM | sell | $6,180.4 | $0.00004843 | 2.55 | 0.072001 | 127.6M | 0x2b...cec1 | |
10/05/2024 | 11:02:41 AM | buy | $1,685.05 | $0.00004973 | 0.6964 | 0.072055 | 33.88M | 0xf8...830e | |
10/05/2024 | 11:01:57 AM | buy | $727.73 | $0.00004724 | 0.301 | 0.071953 | 15.4M | 0x8d...1e43 | |
10/05/2024 | 11:01:53 AM | buy | $3,776.5 | $0.00004626 | 1.56 | 0.071913 | 81.63M | 0x57...913f | |
10/05/2024 | 11:01:45 AM | sell | $9,856.87 | $0.00004728 | 4.07 | 0.071955 | 208.46M | 0x6d...c519 | |
10/05/2024 | 11:01:37 AM | buy | $3,302.62 | $0.00004903 | 1.36 | 0.072027 | 67.36M | 0x13...1a42 | |
10/05/2024 | 11:01:27 AM | sell | $4,030.72 | $0.0000489 | 1.66 | 0.072022 | 82.43M | 0x65...0e81 | |
10/05/2024 | 11:01:25 AM | buy | $694.26 | $0.00004994 | 0.2871 | 0.072065 | 13.9M | 0x51...b6ce | |
10/05/2024 | 11:01:13 AM | buy | $6,794.38 | $0.00004827 | 2.81 | 0.071996 | 140.74M | 0x0e...494e | |
10/05/2024 | 11:00:59 AM | buy | $2,918.24 | $0.00004621 | 1.2 | 0.071909 | 63.14M | 0x04...420e | |
10/05/2024 | 11:00:45 AM | sell | $2,916.45 | $0.00004594 | 1.2 | 0.071898 | 63.48M | 0xe1...4de1 | |
10/05/2024 | 11:00:45 AM | buy | $871.13 | $0.00004666 | 0.36 | 0.071928 | 18.67M | 0x33...d0d7 | |
10/05/2024 | 11:00:41 AM | buy | $1,621.28 | $0.00004612 | 0.67 | 0.071906 | 35.15M | 0x91...21b2 | |
10/05/2024 | 11:00:33 AM | buy | $3,034.66 | $0.00004513 | 1.25 | 0.071865 | 67.24M | 0xb6...918d | |
10/05/2024 | 11:00:27 AM | sell | $9,985.87 | $0.00004632 | 4.12 | 0.071914 | 215.56M | 0x3c...0398 | |
10/05/2024 | 11:00:17 AM | buy | $3,605.38 | $0.00004801 | 1.49 | 0.071984 | 75.09M | 0x49...47f2 | |
10/05/2024 | 11:00:05 AM | sell | $6,639.9 | $0.00004838 | 2.74 | 0.071999 | 137.23M | 0x5b...5596 |