- WhatToFarm
- Base
- Aerodrome
- HIGHER-WETH LPs
Info about HIGHER-WETH pair
- Pooled HIGHER:
- 2.15M
- Pooled WETH:
- $1.92
HIGHER/WETH price stats on Base
As of June 30, 2024, the current price of HIGHER token on DEX Aerodrome is $0.01104. HIGHER price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14,952.77. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $11,040,857.59. The liquidity pool contract is 0xd9932A538e4c7621D9Ab1b45DE31a5D60E672B1c with total value locked (TVL) of $30,282.95. The HIGHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHER/WETH now?
The current liquidity of HIGHER/WETH with the contract address 0xd9932A538e4c7621D9Ab1b45DE31a5D60E672B1c is $30,282.95.
How many transactions are there in the HIGHER/WETH pool in the last 24 hours?
The total transactions of HIGHER/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HIGHER/WETH pool in the last 24 hours?
HIGHER/WETH pool has a trading volume of $14,952.77 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WETH?
The exchange rate of 1 HIGHER to WETH is 0.000003256, captured at 6:02 PM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.01104 today.
HIGHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 4:41:59 PM | buy | $101.74 | $0.01104 | 0.03 | 0.053256 | 9 214.74 | 0xe1...423a | |
| 2024.06.30 | 4:38:47 PM | buy | $226.33 | $0.01101 | 0.07 | 0.053252 | 20 548.94 | 0x42...8135 | |
| 2024.06.30 | 4:37:25 PM | buy | $301.78 | $0.011 | 0.09 | 0.053247 | 27 445.63 | 0xaf...e32c | |
| 2024.06.30 | 4:00:47 PM | buy | $5.75 | $0.011 | 0.00 | 0.053243 | 522.12 | 0x33...d91c | |
| 2024.06.30 | 4:00:39 PM | buy | $67.73 | $0.011 | 0.02 | 0.053242 | 6 155.83 | 0x53...5dfd | |
| 2024.06.30 | 3:46:41 PM | buy | $10.08 | $0.01101 | 0.00 | 0.053242 | 916.27 | 0x8a...64e9 | |
| 2024.06.30 | 3:10:23 PM | buy | $194.82 | $0.01098 | 0.06 | 0.053239 | 17 751.15 | 0x9c...0e22 | |
| 2024.06.30 | 3:02:11 PM | buy | $94.27 | $0.01096 | 0.03 | 0.053236 | 8 601.83 | 0x1f...dd01 | |
| 2024.06.30 | 3:00:09 PM | buy | $338.73 | $0.01094 | 0.10 | 0.05323 | 30 960.90 | 0xcd...27f0 | |
| 2024.06.30 | 2:21:47 PM | sell | $397.25 | $0.01086 | 0.12 | 0.053199 | 36 588.75 | 0x96...b7e5 | |
| 2024.06.30 | 2:20:17 PM | buy | $401.65 | $0.01098 | 0.12 | 0.053231 | 36 588.75 | 0x4f...7e02 | |
| 2024.06.30 | 2:19:35 PM | sell | $110.87 | $0.01084 | 0.03 | 0.053196 | 10 226.13 | 0x37...de88 | |
| 2024.06.30 | 2:15:25 PM | buy | $194.23 | $0.01093 | 0.06 | 0.053224 | 17 766.88 | 0x70...4af8 | |
| 2024.06.30 | 2:13:17 PM | buy | $279.97 | $0.01089 | 0.08 | 0.05321 | 25 701.71 | 0xb0...3fa5 | |
| 2024.06.30 | 2:12:49 PM | buy | $407.09 | $0.01081 | 0.12 | 0.053186 | 37 667.23 | 0xee...6b46 | |
| 2024.06.30 | 2:12:11 PM | buy | $561.78 | $0.01064 | 0.17 | 0.053135 | 52 822.07 | 0x7f...da6d | |
| 2024.06.30 | 1:25:31 PM | buy | $448.52 | $0.01056 | 0.13 | 0.053119 | 42 483.68 | 0x23...7e11 | |
| 2024.06.30 | 12:35:57 PM | sell | $3.80 | $0.01043 | 0.00 | 0.053083 | 364.00 | 0x60...1ba6 | |
| 2024.06.30 | 12:30:49 PM | sell | $5.22 | $0.01045 | 0.00 | 0.053083 | 500.00 | 0x2e...28f0 | |
| 2024.06.30 | 12:21:33 PM | sell | $143.90 | $0.01045 | 0.04 | 0.053084 | 13 773.09 | 0x68...56a0 |