WhatToFarm
/
Get started
12 Swap

Info about microduck-WBNB pair

Price USD
$0.006482
Price
0.058805 WBNB
TVL
$147,933.15
MKT CAP
$6.5M
5m
35.22%
1h
-4.02%
4h
24,995%
24h
24,995%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
850K
Telegram price alerts
Pair:
0xd98F137e79E6e4e7C4E7bF36a11A45ED1F086E94
microduck:
0x37FF97a4ab60EA7E21c5Cf0E606721bf65E37777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled microduck:
11.41M
Pooled WBNB:
$100.49

microduck/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of microduck token on DEX Unknown DEX is $0.006482. microduck price is up 24,995% in the last 24 hours. The trading history for the last 24 hours contains 3450 trades with trading volume of $849,648.68. microduck token contract is 0x37FF97a4ab60EA7E21c5Cf0E606721bf65E37777 with a market cap $6,482,862.46. The liquidity pool contract is 0xd98F137e79E6e4e7C4E7bF36a11A45ED1F086E94 with total value locked (TVL) of $147,933.15. The microduck/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of microduck/WBNB with the contract address 0xd98F137e79E6e4e7C4E7bF36a11A45ED1F086E94 is $147,933.15.

The total transactions of microduck/WBNB is 3450 in the last 24 hours, 1952 of which are buy transactions, and 1498 are sales transactions.

microduck/WBNB pool has a trading volume of $849,648.68 in the last 24 hours.

The exchange rate of 1 microduck to WBNB is 0.000008805, captured at 7:36 AM UTC.

The price of converting 1 microduck to USD is $0.006482 today.

microduck-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20267:36:52 AMbuy$133.5$0.0064820.18130.05880520,594.23
0xE5a...138d
0x8a...2d9c
10/27/20267:36:50 AMsell$162.41$0.0064510.22060.05876225,175.27
0x97D...b030
0x3c...bf51
10/27/20267:36:50 AMsell$147.65$0.0064780.20050.05879922,791.19
0xc90...cD57
0xa8...4591
10/27/20267:36:50 AMsell$124.17$0.0064260.16860.05872819,321.66
0x531...f56B
0x2a...f73e
10/27/20267:36:52 AMbuy$309.82$0.0064430.42080.05875248,079.48
0xc88...9961
0x25...d553
10/27/20267:36:43 AMbuy$394.66$0.006430.5360.05873461,370.66
0xe2a...39A8
0x2b...2f36
10/27/20267:36:45 AMbuy$88.29$0.0064850.11990.05880813,615.02
0xD4e...96c7
0x96...3ec5
10/27/20267:36:30 AMbuy$84.85$0.0064250.11520.05872713,206.51
0xb73...4eBB
0x15...6365
10/27/20267:36:34 AMsell$154.6$0.0064180.210.05871724,089.89
0xcc4...68F1
0x64...ef5a
10/27/20267:36:34 AMbuy$427.96$0.0064580.58120.05877266,261.39
0xE5a...138d
0x1c...29b5
10/27/20267:36:42 AMsell$128.76$0.0064550.17480.05876719,947.67
0xb68...94F4
0x95...ae05
10/27/20267:36:42 AMsell$163.48$0.0064090.2220.05870525,506.74
0xb73...4eBB
0x6b...df3b
10/27/20267:36:37 AMbuy$87.9$0.006460.11930.05877413,606.91
0x531...f56B
0xef...d90c
10/27/20267:36:34 AMbuy$88.83$0.0064130.12060.05871113,850.37
0xbee...862B
0xf8...5ca6
10/27/20267:36:42 AMsell$115.84$0.0064330.15730.05873818,006.23
0xc90...cD57
0xe9...e408
10/27/20267:36:34 AMsell$132.22$0.0064620.17950.05877720,460.14
0x45d...7412
0xa2...bec2
10/27/20267:36:34 AMsell$118.44$0.0064840.16080.05880718,266.03
0xb68...94F4
0x28...df9a
10/27/20267:36:29 AMbuy$2.63$0.0064170.0035740.058717410.05
0xe95...0bAD
0xf9...e575
10/27/20267:36:43 AMbuy$69.16$0.0064710.093940.05878910,687.9
0x851...d172
0x92...bec6
10/27/20267:36:22 AMbuy$61.32$0.0063590.08330.0586389,642.88
0xcc4...68F1
0x12...8794