- WhatToFarm
- Base
- Uniswap V3
- CHOMP-WETH LPs
Info about CHOMP-WETH pair
- Pooled CHOMP:
- 14.97M
- Pooled WETH:
- $113.69
CHOMP/WETH price stats on Base
As of May 8, 2024, the current price of CHOMP token on DEX Uniswap V3 is $0.02465. CHOMP price is down -33.07% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $322,096.21. CHOMP token contract is 0xebfF2db643Cf955247339c8c6bCD8406308ca437 with a market cap $2,464,672.35. The liquidity pool contract is 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 with total value locked (TVL) of $705,637.64. The CHOMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHOMP/WETH now?
The current liquidity of CHOMP/WETH with the contract address 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 is $705,637.64.
How many transactions are there in the CHOMP/WETH pool in the last 24 hours?
The total transactions of CHOMP/WETH is 353 in the last 24 hours, 164 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the CHOMP/WETH pool in the last 24 hours?
CHOMP/WETH pool has a trading volume of $322,096.21 in the last 24 hours.
What is the exchange rate of 1 CHOMP to WETH?
The exchange rate of 1 CHOMP to WETH is 0.000008322, captured at 11:26 PM UTC.
How much is 1 CHOMP in dollars?
The price of converting 1 CHOMP to USD is $0.02465 today.
CHOMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:25:09 PM | sell | $1 371.05 | $0.02465 | 0.46 | 0.058322 | 55 627.92 | 0x71...3816 | |
| 2024.05.08 | 11:08:11 PM | sell | $1 491.76 | $0.02496 | 0.50 | 0.058419 | 59 756.10 | 0x8d...8f31 | |
| 2024.05.08 | 10:46:47 PM | sell | $379.54 | $0.02514 | 0.13 | 0.058483 | 15 099.53 | 0xfa...4a01 | |
| 2024.05.08 | 10:41:21 PM | buy | $281.46 | $0.02566 | 0.09 | 0.058659 | 10 969.93 | 0xec...d830 | |
| 2024.05.08 | 10:40:17 PM | buy | $887.92 | $0.02551 | 0.30 | 0.058619 | 34 808.67 | 0x52...3c27 | |
| 2024.05.08 | 10:39:59 PM | sell | $8.99 | $0.02492 | 0.00 | 0.058417 | 360.53 | 0xe5...3ec0 | |
| 2024.05.08 | 10:39:55 PM | sell | $5 811.00 | $0.02551 | 1.96 | 0.058615 | 227 845.55 | 0xf2...6ad5 | |
| 2024.05.08 | 10:39:39 PM | sell | $57.91 | $0.02612 | 0.02 | 0.05882 | 2 216.57 | 0x74...6715 | |
| 2024.05.08 | 10:33:13 PM | sell | $12.59 | $0.02619 | 0.00 | 0.058822 | 480.66 | 0x59...b9ba | |
| 2024.05.08 | 10:29:55 PM | buy | $741.79 | $0.02663 | 0.25 | 0.058976 | 27 852.75 | 0x82...458a | |
| 2024.05.08 | 10:29:31 PM | buy | $1 470.21 | $0.02643 | 0.49 | 0.058898 | 55 627.92 | 0xf0...8e17 | |
| 2024.05.08 | 10:28:45 PM | buy | $103.94 | $0.02626 | 0.04 | 0.058844 | 3 957.63 | 0xf3...3a7e | |
| 2024.05.08 | 10:27:29 PM | buy | $3 089.11 | $0.02594 | 1.04 | 0.058733 | 119 092.09 | 0x81...91a9 | |
| 2024.05.08 | 10:27:17 PM | buy | $110.93 | $0.02561 | 0.04 | 0.058623 | 4 330.99 | 0x96...67ab | |
| 2024.05.08 | 10:25:49 PM | buy | $706.28 | $0.0255 | 0.24 | 0.058595 | 27 699.75 | 0x1a...46c7 | |
| 2024.05.08 | 10:23:13 PM | sell | $11.98 | $0.02492 | 0.00 | 0.0584 | 480.62 | 0xea...0656 | |
| 2024.05.08 | 10:22:33 PM | buy | $613.85 | $0.02539 | 0.21 | 0.05855 | 24 175.67 | 0x77...5fe3 | |
| 2024.05.08 | 10:20:37 PM | sell | $2 767.77 | $0.0251 | 0.93 | 0.058453 | 110 275.13 | 0xf2...08f9 | |
| 2024.05.08 | 10:19:57 PM | buy | $1 126.75 | $0.02574 | 0.38 | 0.058683 | 43 766.04 | 0x9f...3f1f | |
| 2024.05.08 | 10:19:43 PM | sell | $30.12 | $0.02515 | 0.01 | 0.058473 | 1 197.74 | 0x1d...0563 |