WhatToFarm
/
Get started
12 Swap

Info about HOOKED-WBNB pair

Price USD
$0.00125
Price
0.05159 WBNB
TVL
$39.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
20,166%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
792K
Telegram price alerts
Pair:
0xd9209b44696e6b52cE01aCD700Fc8cafa9c540fB
HOOKED:
0x4E1a6130b8283A690b4be9832189DC7F24dC7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled HOOKED:
19,467
Pooled WBNB:
$0.01803

HOOKED/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of HOOKED token on DEX Unknown DEX is $0.00125. HOOKED price is up 20,166% in the last 24 hours. The trading history for the last 24 hours contains 4593 trades with trading volume of $791,896.79. HOOKED token contract is 0x4E1a6130b8283A690b4be9832189DC7F24dC7777 with a market cap $1,250,942.92. The liquidity pool contract is 0xd9209b44696e6b52cE01aCD700Fc8cafa9c540fB with total value locked (TVL) of $39.50. The HOOKED/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HOOKED/WBNB with the contract address 0xd9209b44696e6b52cE01aCD700Fc8cafa9c540fB is $39.50.

The total transactions of HOOKED/WBNB is 4593 in the last 24 hours, 2718 of which are buy transactions, and 1875 are sales transactions.

HOOKED/WBNB pool has a trading volume of $791,896.79 in the last 24 hours.

The exchange rate of 1 HOOKED to WBNB is 0.00000159, captured at 11:49 PM UTC.

The price of converting 1 HOOKED to USD is $0.00125 today.

HOOKED-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20266:03:20 PMsell$524.34$0.0012640.66650.051606414,784.34
0x85b...23ED
0xf1...74a1
10/05/20266:03:07 PMbuy$236.95$0.0012360.30110.051571191,690.06
0x9eF...6f99
0x5d...2918
10/05/20266:03:06 PMsell$427.07$0.0012390.54280.051575344,663.22
0x22B...ae9c
0x0c...f999
10/05/20266:03:13 PMbuy$498.76$0.0012480.63390.051587399,426.53
0xBD1...567e
0x4c...3514
10/05/20266:03:21 PMsell$242.88$0.001250.30870.05159194,164.28
0x593...00b7
0x7a...8398
10/05/20266:03:13 PMbuy$468.98$0.0012650.59610.051608370,641.99
0xE09...D100
0x70...81ae
10/05/20266:03:03 PMsell$569.7$0.0012560.7240.051596453,428.84
0xBD1...567e
0x18...b457
10/05/20266:02:57 PMbuy$197.03$0.0012350.25040.051569159,503.92
0xDCd...aa87
0x17...db5d
10/05/20266:02:57 PMbuy$266.44$0.0012270.33860.051559217,079.04
0xaa4...5B4C
0xdb...11dc
10/05/20266:03:02 PMbuy$143.77$0.0012640.18270.051606113,738.42
0xDCd...aa87
0x1d...8398
10/05/20266:02:55 PMsell$325.45$0.0012580.41360.051599258,608.32
0x9eF...6f99
0xce...3ed0
10/05/20266:03:01 PMbuy$650.2$0.001250.82630.051589520,012.19
0xE09...D100
0xb9...d256
10/05/20266:02:55 PMsell$886.68$0.0012371.120.051572716,421.76
0xBD1...567e
0xa8...12e0
10/05/20266:03:00 PMbuy$18.25$0.0012380.02320.05157414,734.35
0xaa4...5B4C
0xbb...6091
10/05/20266:02:47 PMsell$287.22$0.0012690.3650.051613226,199.71
0x9eF...6f99
0xca...a24e
10/05/20266:02:39 PMsell$199.16$0.0013120.25310.051668151,736.86
0xDCd...aa87
0xb9...2ee9
10/05/20266:02:39 PMsell$1,020.43$0.0012911.290.05164790,333.92
0xE09...D100
0x16...0929
10/05/20266:02:51 PMbuy$6.27$0.0012630.0079710.0516054,965.58
0xCad...32d9
0x6c...885c
10/05/20266:02:48 PMbuy$2.47$0.0012630.0031410.0516051,957.01
0x743...C64F
0x4e...2a9d
10/05/20266:02:40 PMbuy$18.33$0.0012740.02330.05161914,390.17
0xB48...654b
0x5c...7160