WhatToFarm
/
Get started
12 Swap

Info about H-USDT pair

Price USD
$0.2084
Price
0.2084 USDT
TVL
$1M
MKT CAP
$2.08B
5m
0.59%
1h
-2.44%
4h
-2.67%
24h
-9.43%
Share
TXNS
2K
Buys
975
Sells
845
Volume
2M
Telegram price alerts
Pair:
0xd917b0a7390b94d8faa1537d581a9c3d19d78491c1aac73aeba5cb886acfcb0b
H:
0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled H:
2.75M
Pooled USDT:
$427,000.58

H/USDT price stats on Ethereum

As of June 17, 2026, the current price of H token on DEX Unknown DEX is $0.2084. H price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $2,305,306.93. H token contract is 0xE76c5b78f93909d34404E9eb4C1f19e7582a5dE1 with a market cap $2,084,867,902.51. The liquidity pool contract is 0xd917b0a7390b94d8faa1537d581a9c3d19d78491c1aac73aeba5cb886acfcb0b with total value locked (TVL) of $1,000,750.26. The H/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of H/USDT with the contract address 0xd917b0a7390b94d8faa1537d581a9c3d19d78491c1aac73aeba5cb886acfcb0b is $1,000,750.26.

The total transactions of H/USDT is 1820 in the last 24 hours, 975 of which are buy transactions, and 845 are sales transactions.

H/USDT pool has a trading volume of $2,305,306.93 in the last 24 hours.

The exchange rate of 1 H to USDT is 0.2084, captured at 5:35 PM UTC.

The price of converting 1 H to USD is $0.2084 today.

H-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20265:34:59 PMsell$63.3$0.208463.30.2084303.64
0x996...F2aA
0xf2...a73c
06/17/20265:33:47 PMsell$8.19$0.20848.190.208439.29
0x375...D3d2
0x25...be49
06/17/20265:33:23 PMsell$284.08$0.2085284.080.20851,362.25
0x09a...B386
0x7c...a683
06/17/20265:32:35 PMbuy$6,077.81$0.20776,077.810.207729,255.53
0x61E...Bcb5
0x34...87cc
06/17/20265:31:23 PMsell$39.15$0.206839.150.2068189.31
0xE25...295e
0xbc...02ce
06/17/20265:31:11 PMsell$366.93$0.2066366.930.20661,775.92
0x3FD...dbce
0x26...deb5
06/17/20265:31:11 PMbuy$1,012.45$0.20671,012.450.20674,897.05
0x39d...4D06
0x2e...3435
06/17/20265:30:47 PMsell$2,069.61$0.20692,069.610.206910,000
0xE74...E4A3
0x9f...9528
06/17/20265:28:47 PMbuy$309.84$0.2072309.840.20721,494.97
0x05A...E787
0xd8...651a
06/17/20265:28:35 PMsell$24.01$0.207124.010.2071115.94
0x08a...1Ac0
0xf6...79ed
06/17/20265:28:11 PMsell$207.79$0.2077207.790.20771,000
0x49E...98D3
0xfd...e04f
06/17/20265:28:11 PMsell$226.4$0.2078226.40.20781,089.23
0x479...9777
0x2a...9d85
06/17/20265:28:11 PMsell$2,072.23$0.20742,072.230.20749,988
0xB46...59F3
0x3a...9c57
06/17/20265:27:59 PMsell$623.94$0.2079623.940.20793,000
0x7a2...0dE9
0x19...15d5
06/17/20265:27:47 PMsell$60.71$0.20860.710.208291.79
0xDa8...1EbA
0x11...17a1
06/17/20265:27:23 PMsell$96.59$0.208196.590.2081464.17
0x479...A3dC
0xad...b1a3
06/17/20265:25:59 PMsell$1,231.69$0.20821,231.690.20825,913.23
0x3ab...F3F4
0xab...ba5e
06/17/20265:25:35 PMsell$455.74$0.2085455.740.20852,185.44
0x3C4...C449
0xe7...dbfe
06/17/20265:25:23 PMbuy$96.84$0.208696.840.2086464.17
0x1F8...f288
0x49...e0d3
06/17/20265:24:11 PMbuy$625.53$0.2085625.530.20852,999.79
0x7a2...0dE9
0x5a...b3d5