WhatToFarm
/
Get started
12 Swap

Info about ETH-CDXR pair

Price USD
$2,247.14
Price
10.18M CDXR
TVL
$1.46M
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
21
Buys
0
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xd91100bf441ec0fb77a5ee90528ba1d1be03269c6685884f03dc153885476cf1
ETH:
0x0000000000000000000000000000000000000000
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
Pooled ETH:
1.28
Pooled CDXR:
$72.44M

ETH/CDXR price stats on Ethereum

As of October 31, 2026, the current price of ETH token on DEX Unknown DEX is $2,247.14. ETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,713.80. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xd91100bf441ec0fb77a5ee90528ba1d1be03269c6685884f03dc153885476cf1 with total value locked (TVL) of $1,464,064.31. The ETH/CDXR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/CDXR with the contract address 0xd91100bf441ec0fb77a5ee90528ba1d1be03269c6685884f03dc153885476cf1 is $1,464,064.31.

The total transactions of ETH/CDXR is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

ETH/CDXR pool has a trading volume of $2,713.80 in the last 24 hours.

The exchange rate of 1 ETH to CDXR is 10.18M, captured at 9:01 AM UTC.

The price of converting 1 ETH to USD is $2,247.14 today.

ETH-CDXR price chart

DateTime
Price $
Price CDXR
MakerTXN
10/31/20261:04:35 AMsell$95.85$2,247.14434,182.5210.18M0.04265
0xEee...c613
0x2f...9930
10/30/20269:48:35 PMsell$44.1$2,236.82205,564.4910.42M0.01971
0xEee...c613
0x39...6ef6
10/30/20267:14:59 PMsell$43.98$2,230.37208,771.2410.59M0.01972
0x069...7467
0x60...a418
10/30/20266:30:11 PMsell$20.49$2,227.2198,496.7810.71M0.0092
0x356...c1E8
0xe7...bd67
10/30/20266:16:23 PMsell$113.65$2,239.37556,345.910.96M0.05075
0xEee...c613
0x65...a8ab
10/30/20269:11:23 AMsell$401.31$2,222.332.18M12.05M0.1805
0x5F8...17a2
0x76...d359
10/30/20265:25:23 AMsell$704.29$2,246.394.71M15.02M0.3135
0x3a2...F061
0xc4...d93e
10/30/20264:05:11 AMsell$199.02$2,226.81.62M18.17M0.08937
0x731...C1aA
0x4c...1981
10/30/20263:41:35 AMsell$148.33$2,226.011.31M19.7M0.06663
0xB13...8F9a
0x62...62a1
10/30/20263:39:59 AMsell$12.53$2,226.01115,226.9820.47M0.005629
0xa77...2d34
0xdf...2619
10/30/20263:35:23 AMsell$39.68$2,220.9370,413.220.73M0.01786
0x177...d2B9
0x31...7b3c
10/30/20263:32:35 AMsell$128.36$2,221.681.25M21.61M0.05777
0xB13...8F9a
0xc6...4eb4
10/30/20263:24:23 AMsell$211.36$2,213.932.25M23.59M0.09546
0xB13...8F9a
0x6f...fe40
10/30/20263:19:35 AMsell$47.7$2,212.52544,555.6225.26M0.02155
0x0EF...468B
0x50...ac87
10/30/20263:15:47 AMsell$0.7812$2,211.099,042.7225.59M0.0003533
0x7D1...4c59
0x1a...088f
10/30/20263:13:47 AMsell$140.32$2,214.341.69M26.62M0.06337
0xB13...8F9a
0xd2...2c0b
10/30/20263:11:23 AMsell$120.62$2,216.371.56M28.66M0.05442
0xB13...8F9a
0x9b...0422
10/30/20262:43:47 AMsell$55.05$2,215.28749,588.1830.16M0.02485
0xb6d...B8E8
0xc6...5462
10/30/20262:41:47 AMsell$63.26$2,214.82892,561.731.25M0.02856
0x000...089B
0x96...61bf
10/30/20262:40:47 AMsell$65.49$2,214.79960,984.3732.49M0.02957
0x000...089B
0x2b...76fb