WhatToFarm
/
Get started
12 Swap

Info about ANLOG-WETH pair

Price USD
$0.052189
Price
0.098012 WETH
TVL
$313,410.54
MKT CAP
$2.2M
5m
1.18%
1h
7.92%
4h
18.30%
24h
26,812%
Share
TXNS
1K
Buys
600
Sells
687
Volume
2M
Telegram price alerts
Pair:
0xd8a29a10ef5a9dbCB95B9D908e86A76706c5a4e8
ANLOG:
0xf988375b07b0A1199Ddda93164e3E3C304670583
WETH:
0x4200000000000000000000000000000000000006
Pooled ANLOG:
71.73B
Pooled WETH:
$57.35

ANLOG/WETH price stats on Base

As of February 5, 2025, the current price of ANLOG token on DEX Unknown DEX is $0.000002189. ANLOG price is up 26,812% in the last 24 hours. The trading history for the last 24 hours contains 1287 trades with trading volume of $2,157,931.52. ANLOG token contract is 0xf988375b07b0A1199Ddda93164e3E3C304670583 with a market cap $2,184,652.53. The liquidity pool contract is 0xd8a29a10ef5a9dbCB95B9D908e86A76706c5a4e8 with total value locked (TVL) of $313,410.54. The ANLOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANLOG/WETH with the contract address 0xd8a29a10ef5a9dbCB95B9D908e86A76706c5a4e8 is $313,410.54.

The total transactions of ANLOG/WETH is 1287 in the last 24 hours, 600 of which are buy transactions, and 687 are sales transactions.

ANLOG/WETH pool has a trading volume of $2,157,931.52 in the last 24 hours.

The exchange rate of 1 ANLOG to WETH is 0.0000000008012, captured at 3:51 AM UTC.

The price of converting 1 ANLOG to USD is $0.000002189 today.

ANLOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20253:50:55 AMsell$791.49$0.0521890.28960.098012361.56M
0x783...7122
0x90...0513
02/05/20253:48:43 AMbuy$1,029.96$0.0521980.37710.098048468.54M
0xad5...8Ca2
0x9b...f076
02/05/20253:46:19 AMbuy$1,540.45$0.0521630.56370.097917712M
0x428...66Ee
0xca...e7f4
02/05/20253:46:17 AMsell$300.55$0.0521330.10990.097807140.87M
0x632...796d
0x70...1ece
02/05/20253:43:59 AMsell$723.8$0.0521490.26450.097859336.66M
0x4D1...19e8
0xf3...f4e8
02/05/20253:43:57 AMbuy$1,529.7$0.0521510.55920.097865710.94M
0xad5...8Ca2
0xf8...e8d7
02/05/20253:41:41 AMsell$1,261.34$0.0521340.46110.097805590.83M
0x70E...562c
0xaa...8b8d
02/05/20253:41:33 AMsell$1,023.09$0.0521660.3740.097921472.24M
0x632...796d
0xd6...f7ff
02/05/20253:39:21 AMbuy$876.04$0.0521830.320.097976401.19M
0xD6f...4D52
0xca...e029
02/05/20253:39:15 AMsell$1,047.92$0.0521730.38270.097937482.24M
0x4D1...19e8
0xfc...5d53
02/05/20253:36:55 AMbuy$732.44$0.0522090.26770.098073331.57M
0xD6f...4D52
0x14...4da8
02/05/20253:36:59 AMsell$705.68$0.0521960.25790.098026321.32M
0x4aF...6F65
0xef...6dcc
02/05/20253:34:39 AMsell$961.35$0.0521950.3520.098037437.95M
0x5De...9B49
0x04...9a02
02/05/20253:34:31 AMbuy$731.56$0.0522110.26790.098097330.83M
0xA2C...F554
0x7b...fff0
02/05/20253:32:19 AMbuy$1,160.07$0.0521870.42430.098530.32M
0xA2C...F554
0xf6...5215
02/05/20253:32:09 AMbuy$1,121.52$0.0521550.41020.097884520.24M
0x8C8...75A0
0xf9...209d
02/05/20253:29:55 AMbuy$968.89$0.0521220.35510.097779456.47M
0x8C8...75A0
0x6b...cc40
02/05/20253:29:45 AMsell$1,404.96$0.0521150.51490.097754664M
0x70E...562c
0xf9...3923
02/05/20253:27:31 AMsell$1,413.95$0.0521570.51750.097897655.41M
0xB66...c1b1
0x6d...fc66
02/05/20253:27:25 AMbuy$899.14$0.0521770.32920.097971412.99M
0xF52...8f10
0xe9...c00b