WhatToFarm
/
Get started
12 Swap

Info about ANLOG-WETH pair

Price USD
$0.0000503
Price
0.071806 WETH
TVL
$0.0006444
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd8a29a10ef5a9dbCB95B9D908e86A76706c5a4e8
ANLOG:
0xf988375b07b0A1199Ddda93164e3E3C304670583
WETH:
0x4200000000000000000000000000000000000006
Pooled ANLOG:
6.4
Pooled WETH:
$0.061157

ANLOG/WETH price stats on Base

As of July 15, 2025, the current price of ANLOG token on DEX Uniswap V2 is $0.0000503. ANLOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANLOG token contract is 0xf988375b07b0A1199Ddda93164e3E3C304670583 with a market cap $50,274,184.33. The liquidity pool contract is 0xd8a29a10ef5a9dbCB95B9D908e86A76706c5a4e8 with total value locked (TVL) of $0.00. The ANLOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ANLOG/WETH with the contract address 0xd8a29a10ef5a9dbCB95B9D908e86A76706c5a4e8 is $0.00.

The total transactions of ANLOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ANLOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ANLOG to WETH is 0.00000001806, captured at 8:47 PM UTC.

The price of converting 1 ANLOG to USD is $0.0000503 today.

ANLOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202512:36:39 PMbuy$0.0003224$0.00005030.0611570.071806739.85B
0xFA5...98b8
0xda...2802
02/06/202512:36:33 PMsell$16,105.09$0.02637615.780.0291351739.85B
0x63B...e5bD
0x19...9d90
02/06/202512:34:51 PMsell$63.2$0.0721770.022710.01178282.9B
0x8d5...3200
0x91...f57d
02/06/202512:34:45 PMsell$142.07$0.0722030.051110.01179286.45B
0xE41...0e30
0x3d...c0f5
02/06/202512:34:39 PMsell$122.1$0.0722420.043880.01180585.45B
0x4eb...07eF
0xd0...9581
02/06/202512:34:29 PMsell$92.73$0.0722720.033310.01181644.08B
0x428...66Ee
0x0e...02fc
02/06/202512:34:23 PMsell$135.58$0.0723060.048650.01182785.88B
0xad5...8Ca2
0x85...e16d
02/06/202512:34:17 PMsell$101.17$0.0723370.036330.01183964.33B
0xD6f...4D52
0x5b...d879
02/06/202512:34:11 PMsell$86.3$0.0723640.030990.01184913.65B
0xA2C...F554
0xa3...96ae
02/06/202512:34:03 PMsell$139.71$0.0723990.050110.01186055.82B
0xF52...8f10
0xbb...75cc
02/06/202512:33:57 PMsell$126.19$0.0724380.045230.01187415.17B
0xBe4...E965
0x56...9582
02/06/202512:33:51 PMsell$178.67$0.0724820.064040.01188987.2B
0x610...4725
0x29...f000
02/06/202512:33:41 PMsell$75.38$0.072520.0270.0119032.99B
0x76e...Fa0F
0xa1...afc1
02/06/202512:33:35 PMsell$366.61$0.0725860.13120.01192614.17B
0x884...CB9A
0x50...a4f0
02/06/202512:33:29 PMsell$659.69$0.0727410.2360.011980624.06B
0x53d...A941
0x05...ab7f
02/06/202512:33:21 PMsell$1,763.56$0.0728530.63030.01010256.57B
0xfd7...aA1b
0x5f...64ef
02/06/202512:33:17 PMsell$1,523.97$0.0734250.54470.010122441.49B
0xd7b...97a1
0x58...1946
02/06/202512:33:11 PMsell$1,873.28$0.0739610.66950.010141543.67B
0x775...90C7
0x07...2161
02/06/202512:33:05 PMsell$3,573.81$0.0746731.270.01016766.61B
0x09E...7cbc
0x28...da61
02/06/202512:33:01 PMsell$1,050.9$0.0764150.37560.010229316.38B
0x194...A98B
0x4a...394d