WhatToFarm
/
Get started
12 Swap

Info about SWARM-WETH pair

Price USD
$0.01474
Price
0.056033 WETH
TVL
$379,171.09
MKT CAP
$14.7M
5m
-0.45%
1h
15.31%
4h
135%
24h
1,322%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0xd8a01cDE92D5072bF981614B2592E01640B8C962
SWARM:
0x7EeBdA046d451bC7a7D12491eff72a861AA8136e
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SWARM:
13.03M
Pooled WETH:
$76.6

SWARM/WETH price stats on Robinhood

As of October 8, 2026, the current price of SWARM token on DEX Unknown DEX is $0.01474. SWARM price is up 1,322% in the last 24 hours. The trading history for the last 24 hours contains 6668 trades with trading volume of $5,454,593.71. SWARM token contract is 0x7EeBdA046d451bC7a7D12491eff72a861AA8136e with a market cap $14,740,506.42. The liquidity pool contract is 0xd8a01cDE92D5072bF981614B2592E01640B8C962 with total value locked (TVL) of $379,171.09. The SWARM/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SWARM/WETH with the contract address 0xd8a01cDE92D5072bF981614B2592E01640B8C962 is $379,171.09.

The total transactions of SWARM/WETH is 6668 in the last 24 hours, 4038 of which are buy transactions, and 2630 are sales transactions.

SWARM/WETH pool has a trading volume of $5,454,593.71 in the last 24 hours.

The exchange rate of 1 SWARM to WETH is 0.000006033, captured at 6:39 PM UTC.

The price of converting 1 SWARM to USD is $0.01474 today.

SWARM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:39:13 PMsell$835.31$0.014740.34180.05603356,668.28
0x041...fBcB
0x19...864d
10/08/20266:38:48 PMsell$24.81$0.01480.010150.056061,675.84
0x970...F35c
0x36...55c5
10/08/20266:38:48 PMbuy$300.22$0.014780.12280.05605320,303.12
0xcD4...B7fb
0x09...cbaa
10/08/20266:38:48 PMbuy$295.32$0.014740.12080.05603420,034.66
0x842...559A
0x49...a16c
10/08/20266:38:23 PMbuy$487.53$0.014670.19950.05600933,213.82
0xa91...97fb
0x75...8a81
10/08/20266:38:23 PMbuy$408.62$0.01460.16720.0559827,969.78
0x4Bd...87dD
0x39...3c62
10/08/20266:38:13 PMbuy$24.4$0.014560.010.0559671,675.84
0x970...F35c
0x56...f55e
10/08/20266:37:58 PMsell$430.7$0.014590.17640.05597829,517.21
0x02c...4494
0xc8...5360
10/08/20266:37:58 PMsell$777.08$0.014680.31840.05601752,916.6
0x25E...bc10
0x71...5020
10/08/20266:37:32 PMbuy$960.87$0.014660.39380.05601265,505.23
0x4c2...1322
0xbe...b9a0
10/08/20266:37:07 PMsell$1,286.44$0.014690.52720.05602187,559.74
0xE33...f243
0xa3...98c3
10/08/20266:36:42 PMbuy$293.43$0.014760.12030.05605419,871.92
0x4Bd...87dD
0x7c...e8e3
10/08/20266:36:17 PMsell$25.15$0.014740.010310.0560441,706.2
0x970...F35c
0xa9...c453
10/08/20266:36:17 PMbuy$869.19$0.014440.35640.05592260,180.73
0x842...559A
0x6a...90fe
10/08/20266:36:17 PMbuy$1,526.07$0.014620.62570.055998104,326.85
0x633...d76b
0x1d...97a4
10/08/20266:36:10 PMsell$24.09$0.014370.0098830.0558941,676.7
0xBb9...4166
0x34...1d63
10/08/20266:35:51 PMbuy$264.88$0.014350.10860.05588918,452.42
0x3Be...8A99
0xa8...3bae
10/08/20266:35:52 PMsell$25.03$0.014370.010260.0558961,741.81
0xbc7...47Ad
0xd6...3bff
10/08/20266:35:51 PMbuy$312.27$0.014310.12810.05587121,820.92
0xD79...9841
0xa2...7b84
10/08/20266:35:39 PMbuy$24.38$0.014290.010.055861,706.2
0x970...F35c
0x96...6571