WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.0000719
Price
0.072636 WETH
TVL
$537,672.08
MKT CAP
$330.6K
5m
0%
1h
0%
4h
50.77%
24h
50.77%
Share
TXNS
70
Buys
0
Sells
70
Volume
50K
Telegram price alerts
Pair:
0xd89EDa876397CC1F07441F1A688999519658494D
AERO:
0x5172a68DE188b1F503A65979a039C60584D61589
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
3.74B
Pooled WETH:
$98.55

AERO/WETH price stats on Base

As of February 21, 2025, the current price of AERO token on DEX Unknown DEX is $0.0000719. AERO price is up 50.77% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $50,403.22. AERO token contract is 0x5172a68DE188b1F503A65979a039C60584D61589 with a market cap $330,618.63. The liquidity pool contract is 0xd89EDa876397CC1F07441F1A688999519658494D with total value locked (TVL) of $537,672.08. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0xd89EDa876397CC1F07441F1A688999519658494D is $537,672.08.

The total transactions of AERO/WETH is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.

AERO/WETH pool has a trading volume of $50,403.22 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.00000002636, captured at 12:17 AM UTC.

The price of converting 1 AERO to USD is $0.0000719 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202510:29:33 PMbuy$695.84$0.00007190.25510.0726369.68M
0x711...f9C4
0xfe...fab8
02/20/202510:29:11 PMbuy$610.19$0.000071550.22370.0726238.53M
0x08B...2823
0x45...b212
02/20/202510:28:49 PMbuy$1,050.71$0.000071110.38520.07260714.78M
0xe6b...2167
0xde...476e
02/20/202510:28:27 PMbuy$1,295.39$0.000070480.47490.07258418.38M
0x451...eedB
0x26...11d4
02/20/202510:28:05 PMbuy$1,257.75$0.000069810.46110.07255918.02M
0x60d...14f3
0xcb...c0df
02/20/202510:27:45 PMbuy$1,055.89$0.00006920.38710.07253715.26M
0xdC4...72Da
0xfc...f7af
02/20/202510:27:23 PMbuy$875.37$0.00006870.32090.07251812.74M
0xd62...cde5
0xc3...32fd
02/20/202510:26:57 PMbuy$1,227.81$0.000068150.45010.07249818.01M
0xfb3...DE65
0x2e...ba8a
02/20/202510:26:35 PMbuy$390.63$0.000067730.14320.0724835.77M
0x08B...2823
0xdb...1732
02/20/202510:26:11 PMbuy$892.01$0.00006740.3270.0724713.23M
0xe6b...2167
0x99...afb3
02/20/202510:25:47 PMbuy$15.27$0.000067160.00560.072462227,428.34
0x451...eedB
0x80...a277
02/20/202510:25:27 PMbuy$1,151.16$0.000066860.4220.07245117.22M
0x24E...2E6a
0x72...3860
02/20/202510:25:05 PMbuy$702.43$0.000066390.25750.07243310.58M
0x711...f9C4
0xdf...ce65
02/20/202510:24:43 PMbuy$1,274.27$0.000065970.46650.07241519.32M
0x5aC...2AEA
0xdc...6350
02/20/202510:24:23 PMbuy$636.18$0.000065480.23290.0723979.71M
0x60d...14f3
0xc4...3bd0
02/20/202510:23:57 PMbuy$726.04$0.000065130.26580.07238411.15M
0xdC4...72Da
0xc9...4f10
02/20/202510:23:35 PMbuy$43.15$0.000064940.01580.072377664,567.81
0xd62...cde5
0x6e...b822
02/20/202510:23:11 PMbuy$806.08$0.000064720.29510.07236912.45M
0xfb3...DE65
0x1c...52a8
02/20/202510:22:51 PMbuy$668.92$0.000064270.24520.07235510.41M
0x08B...2823
0x50...9772
02/20/202510:22:29 PMbuy$64.38$0.000064080.02360.0723491M
0xe6b...2167
0xdd...5501