- WhatToFarm
- BNB Chain
- PancakeSwap V3
- RUG-USDT LPs
Info about RUG-USDT pair
- Pooled RUG:
- 375.69
- Pooled USDT:
- $9,919.18
RUG/USDT price stats on BNB Chain
As of May 18, 2024, the current price of RUG token on DEX PancakeSwap V3 is $20.2. RUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $140.58. RUG token contract is 0xEA4821632b139b7f08E37533d8152d50976618C6 with a market cap $11,097.44. The liquidity pool contract is 0xd850b66a198c98cF8210c7fA932c355023db52e0 with total value locked (TVL) of $17,508.41. The RUG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RUG/USDT now?
The current liquidity of RUG/USDT with the contract address 0xd850b66a198c98cF8210c7fA932c355023db52e0 is $17,508.41.
How many transactions are there in the RUG/USDT pool in the last 24 hours?
The total transactions of RUG/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RUG/USDT pool in the last 24 hours?
RUG/USDT pool has a trading volume of $140.58 in the last 24 hours.
What is the exchange rate of 1 RUG to USDT?
The exchange rate of 1 RUG to USDT is 20.2, captured at 4:30 PM UTC.
How much is 1 RUG in dollars?
The price of converting 1 RUG to USD is $20.2 today.
RUG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:03:55 AM | buy | $0.58 | $20.2 | 0.58 | 20.2 | 0.03 | 0xf5...727d | |
| 2024.05.18 | 10:03:46 AM | buy | $140.00 | $19.81 | 140.00 | 19.81 | 7.07 | 0x09...1a15 | |
| 2024.05.16 | 10:15:06 AM | sell | $73.94 | $19.25 | 73.94 | 19.25 | 3.84 | 0x2b...fa8f | |
| 2024.05.15 | 1:51:51 PM | buy | $0.58 | $19.84 | 0.58 | 19.84 | 0.03 | 0x89...32fd | |
| 2024.05.15 | 1:51:39 PM | buy | $350.00 | $18.88 | 350.00 | 18.88 | 18.54 | 0xfa...8f17 | |
| 2024.05.12 | 1:13:03 PM | buy | $17.93 | $17.93 | 17.93 | 17.93 | 1.00 | 0x6d...abb5 | |
| 2024.05.12 | 1:02:09 PM | buy | $17.83 | $17.83 | 17.83 | 17.83 | 1.00 | 0xd9...84c6 | |
| 2024.05.08 | 10:05:24 AM | sell | $1.11 | $17.44 | 1.11 | 17.44 | 0.06 | 0x5c...fbd5 | |
| 2024.05.06 | 12:01:23 PM | buy | $22.22 | $18.71 | 22.22 | 18.71 | 1.19 | 0x18...2359 | |
| 2024.05.06 | 8:48:26 AM | buy | $0.60 | $18.65 | 0.60 | 18.65 | 0.03 | 0x03...02d1 | |
| 2024.05.06 | 8:48:17 AM | buy | $120.00 | $18.33 | 120.00 | 18.33 | 6.55 | 0x17...3e5a | |
| 2024.05.04 | 7:56:06 AM | buy | $48.00 | $17.9 | 48.00 | 17.9 | 2.68 | 0x1c...1281 | |
| 2024.05.03 | 12:18:41 PM | sell | $17.58 | $17.46 | 17.58 | 17.46 | 1.01 | 0x4a...42b1 | |
| 2024.05.03 | 11:12:46 AM | sell | $13.16 | $17.54 | 13.16 | 17.54 | 0.75 | 0x8a...938d | |
| 2024.05.02 | 10:56:59 PM | buy | $0.56 | $17.93 | 0.56 | 17.93 | 0.03 | 0x42...5beb | |
| 2024.05.02 | 10:56:44 PM | buy | $300.00 | $17.15 | 300.00 | 17.15 | 17.49 | 0x4c...eaaf | |
| 2024.05.02 | 3:59:05 AM | sell | $32.32 | $16.16 | 32.32 | 16.16 | 2.00 | 0xad...3f53 | |
| 2024.05.01 | 3:59:53 AM | buy | $5.17 | $16.56 | 5.17 | 16.56 | 0.31 | 0x5c...5879 | |
| 2024.04.30 | 5:11:04 PM | sell | $168.12 | $16.63 | 168.12 | 16.63 | 10.11 | 0x90...e317 | |
| 2024.04.29 | 6:49:32 PM | buy | $5.22 | $17.39 | 5.22 | 17.39 | 0.30 | 0x00...06e9 |