- WhatToFarm
- Base
- Uniswap V3
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 172.97M
- Pooled WETH:
- $33.58
KEYCAT/WETH price stats on Base
As of May 19, 2024, the current price of KEYCAT token on DEX Uniswap V3 is $0.002502. KEYCAT price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $147,844.78. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $25,042,103.26. The liquidity pool contract is 0xd82403772cB858219cfb58bFab46Ba7a31073474 with total value locked (TVL) of $536,534.21. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0xd82403772cB858219cfb58bFab46Ba7a31073474 is $536,534.21.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 285 in the last 24 hours, 200 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $147,844.78 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.0000008134, captured at 10:40 PM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.002502 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:37:09 PM | buy | $998.95 | $0.002502 | 0.32 | 0.068134 | 399 307.23 | 0xd1...334b | |
| 2024.05.19 | 10:34:59 PM | buy | $2 101.73 | $0.00249 | 0.68 | 0.068097 | 843 957.54 | 0xe9...162a | |
| 2024.05.19 | 10:33:01 PM | buy | $178.53 | $0.002484 | 0.06 | 0.06807 | 71 870.18 | 0x48...5326 | |
| 2024.05.19 | 10:30:59 PM | buy | $1 537.49 | $0.002475 | 0.50 | 0.06805 | 621 153.04 | 0x02...b53d | |
| 2024.05.19 | 10:25:49 PM | buy | $104.50 | $0.002469 | 0.03 | 0.06803 | 42 322.72 | 0x9c...79e4 | |
| 2024.05.19 | 10:21:11 PM | buy | $209.98 | $0.00247 | 0.07 | 0.068026 | 85 017.18 | 0xc3...6240 | |
| 2024.05.19 | 10:17:57 PM | sell | $1 214.29 | $0.002421 | 0.40 | 0.067878 | 501 543.81 | 0xdc...2cbe | |
| 2024.05.19 | 10:11:39 PM | sell | $7 397.96 | $0.002454 | 2.41 | 0.06798 | 3 015 052.80 | 0x10...8754 | |
| 2024.05.19 | 10:01:21 PM | sell | $706.88 | $0.002478 | 0.23 | 0.068076 | 285 257.62 | 0x84...ca3c | |
| 2024.05.19 | 10:00:55 PM | sell | $193.53 | $0.002481 | 0.06 | 0.068087 | 78 000.00 | 0xa3...c20c | |
| 2024.05.19 | 9:53:05 PM | buy | $203.96 | $0.002532 | 0.07 | 0.068251 | 80 542.37 | 0x3d...d3e2 | |
| 2024.05.19 | 9:52:15 PM | buy | $663.53 | $0.002528 | 0.22 | 0.068241 | 262 440.87 | 0x6a...1fea | |
| 2024.05.19 | 9:51:07 PM | buy | $786.55 | $0.002525 | 0.26 | 0.068223 | 311 547.79 | 0xc2...83b0 | |
| 2024.05.19 | 9:49:13 PM | buy | $460.05 | $0.002517 | 0.15 | 0.068208 | 182 741.03 | 0x2a...03bc | |
| 2024.05.19 | 9:48:55 PM | buy | $840.00 | $0.002512 | 0.27 | 0.068193 | 334 444.38 | 0x30...8fa9 | |
| 2024.05.19 | 9:35:57 PM | buy | $1 530.94 | $0.0025 | 0.50 | 0.068164 | 612 432.19 | 0xee...6fec | |
| 2024.05.19 | 9:35:27 PM | buy | $16.11 | $0.002494 | 0.01 | 0.068146 | 6 459.77 | 0xe8...df2d | |
| 2024.05.19 | 9:21:31 PM | buy | $196.84 | $0.002505 | 0.06 | 0.068143 | 78 588.07 | 0x00...0795 | |
| 2024.05.19 | 9:19:13 PM | buy | $50.48 | $0.002501 | 0.02 | 0.06814 | 20 179.93 | 0xdb...beae | |
| 2024.05.19 | 9:17:45 PM | sell | $5 319.16 | $0.002473 | 1.73 | 0.06804 | 2 150 772.61 | 0x42...2e49 |