- WhatToFarm
- Avalanche
- Unknown DEX
- GOAT-WAVAX LPs
Info about GOAT-WAVAX pair
- Pooled GOAT:
- 477.34M
- Pooled WAVAX:
- $2,592.89
GOAT/WAVAX price stats on Avalanche
As of May 16, 2025, the current price of GOAT token on DEX Unknown DEX is $0.0001281. GOAT price is up 2,484% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $1,374,262.61. GOAT token contract is 0xB9C188BC558a82a1eE9E75AE0857df443F407632 with a market cap $1,277,764.56. The liquidity pool contract is 0xd7fba76254ff5840Aeebb94299426278594d7142 with total value locked (TVL) of $121,984.99. The GOAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GOAT/WAVAX now?
The current liquidity of GOAT/WAVAX with the contract address 0xd7fba76254ff5840Aeebb94299426278594d7142 is $121,984.99.
How many transactions are there in the GOAT/WAVAX pool in the last 24 hours?
The total transactions of GOAT/WAVAX is 2689 in the last 24 hours, 1164 of which are buy transactions, and 1525 are sales transactions.
What is the trading volume in the GOAT/WAVAX pool in the last 24 hours?
GOAT/WAVAX pool has a trading volume of $1,374,262.61 in the last 24 hours.
What is the exchange rate of 1 GOAT to WAVAX?
The exchange rate of 1 GOAT to WAVAX is 0.000005447, captured at 5:51 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.0001281 today.
GOAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:51:31 PM | buy | $57.86 | $0.0001262 | 2.46 | 0.055367 | 458,318.6 | 0xd9...5a22 | |
| 05/16/2025 | 5:51:36 PM | buy | $421.03 | $0.0001272 | 17.89 | 0.055409 | 3.31M | 0x5b...c754 | |
| 05/16/2025 | 5:51:36 PM | buy | $5.89 | $0.0001281 | 0.2507 | 0.055447 | 46,019.02 | 0xaa...c472 | |
| 05/16/2025 | 5:49:57 PM | buy | $1,175.06 | $0.0001237 | 49.92 | 0.055258 | 9.49M | 0x62...f58b | |
| 05/16/2025 | 5:49:49 PM | sell | $24.03 | $0.0001207 | 1.02 | 0.055128 | 199,147.45 | 0x07...3a9f | |
| 05/16/2025 | 5:49:44 PM | buy | $70.61 | $0.0001213 | 3 | 0.055154 | 581,970.94 | 0xc8...14ab | |
| 05/16/2025 | 5:49:43 PM | sell | $38.23 | $0.0001205 | 1.62 | 0.055121 | 317,200.41 | 0x12...cddc | |
| 05/16/2025 | 5:49:22 PM | sell | $466.84 | $0.0001215 | 19.83 | 0.055164 | 3.84M | 0x84...1492 | |
| 05/16/2025 | 5:49:03 PM | buy | $120.2 | $0.000121 | 5.1 | 0.05514 | 993,385.65 | 0xea...262f | |
| 05/16/2025 | 5:49:05 PM | buy | $492.83 | $0.0001222 | 20.93 | 0.055193 | 4.03M | 0x12...6fc8 | |
| 05/16/2025 | 5:48:54 PM | sell | $14.4 | $0.00012 | 0.6121 | 0.0551 | 120,000 | 0x7c...7475 | |
| 05/16/2025 | 5:48:47 PM | buy | $167.12 | $0.0001204 | 7.1 | 0.055118 | 1.39M | 0x7e...027a | |
| 05/16/2025 | 5:48:04 PM | buy | $58.37 | $0.00012 | 2.48 | 0.055099 | 486,367.97 | 0x7e...698c | |
| 05/16/2025 | 5:48:00 PM | buy | $93.21 | $0.0001204 | 3.96 | 0.055116 | 773,897.82 | 0x13...b9bc | |
| 05/16/2025 | 5:48:00 PM | sell | $179.32 | $0.0001195 | 7.61 | 0.055078 | 1.5M | 0xe4...48bf | |
| 05/16/2025 | 5:47:32 PM | buy | $349.55 | $0.0001195 | 14.85 | 0.055078 | 2.92M | 0xdf...76a7 | |
| 05/16/2025 | 5:47:18 PM | buy | $47.07 | $0.0001187 | 2 | 0.055044 | 396,446.68 | 0xb1...06da | |
| 05/16/2025 | 5:47:02 PM | buy | $1,106.33 | $0.0001164 | 47 | 0.054946 | 9.5M | 0x76...f234 | |
| 05/16/2025 | 5:46:43 PM | buy | $47.07 | $0.0001141 | 2 | 0.054849 | 412,439.82 | 0xcc...8fe3 | |
| 05/16/2025 | 5:46:28 PM | buy | $1,153.4 | $0.0001117 | 49 | 0.054748 | 10.32M | 0x8f...7c5d |