WhatToFarm
/
Get started
12 Swap

Info about MACHI-WETH pair

Price USD
$0.0000621
Price
0.07198 WETH
TVL
$432,365.61
MKT CAP
$297.6K
5m
0%
1h
84.78%
4h
84.78%
24h
84.78%
Share
TXNS
92
Buys
0
Sells
92
Volume
59K
Telegram price alerts
Pair:
0xd7bfCa7FeFe460434392a5e1f16a4b860A3C7800
MACHI:
0xD8957B6D60c79d53ccc6FCa6e115C797F8591691
WETH:
0x4200000000000000000000000000000000000006
Pooled MACHI:
3.49B
Pooled WETH:
$68.92

MACHI/WETH price stats on Base

As of November 17, 2024, the current price of MACHI token on DEX Uniswap is $0.0000621. MACHI price is up 84.78% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $59,450.11. MACHI token contract is 0xD8957B6D60c79d53ccc6FCa6e115C797F8591691 with a market cap $297,614.33. The liquidity pool contract is 0xd7bfCa7FeFe460434392a5e1f16a4b860A3C7800 with total value locked (TVL) of $432,365.62. The MACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MACHI/WETH with the contract address 0xd7bfCa7FeFe460434392a5e1f16a4b860A3C7800 is $432,365.62.

The total transactions of MACHI/WETH is 92 in the last 24 hours, 0 of which are buy transactions, and 92 are sales transactions.

MACHI/WETH pool has a trading volume of $59,450.11 in the last 24 hours.

The exchange rate of 1 MACHI to WETH is 0.0000000198, captured at 10:23 AM UTC.

The price of converting 1 MACHI to USD is $0.0000621 today.

MACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20249:46:31 AMbuy$309.24$0.00006210.09860.071984.98M
0xB17...2f40
0x23...0130
11/17/20249:46:17 AMbuy$745.89$0.00006180.23780.0719712.07M
0xc96...a6F4
0x2c...8743
11/17/20249:45:59 AMbuy$756.39$0.000061460.24080.07195612.31M
0x75f...1780
0xd9...d570
11/17/20249:45:41 AMbuy$126.58$0.00006120.04030.0719482.07M
0x675...2b16
0x50...401b
11/17/20249:45:25 AMbuy$1,207.75$0.000060820.38450.07193619.85M
0xB17...2f40
0xc1...2806
11/17/20249:45:07 AMbuy$994.47$0.00006020.31660.07191616.52M
0x88D...C58a
0x6c...30e8
11/17/20249:44:49 AMbuy$1,003.53$0.000059580.31980.07189816.84M
0x983...BeA0
0x78...07a7
11/17/20249:44:33 AMbuy$1,193.69$0.000058960.38040.07187920.24M
0x94e...1Ba6
0xc5...bb70
11/17/20249:44:17 AMbuy$610.65$0.000058460.19460.07186310.44M
0xB17...2f40
0x9c...27bf
11/17/20249:43:59 AMbuy$945.51$0.000058030.30130.07184916.29M
0xB61...1F1F
0x61...4e26
11/17/20249:43:45 AMbuy$274.27$0.000057690.08740.0718384.75M
0x88D...C58a
0x81...7d11
11/17/20249:43:27 AMbuy$827.91$0.000057390.26380.07182814.42M
0x75f...1780
0xa8...eda9
11/17/20249:43:11 AMbuy$383.19$0.000057060.12210.0718186.72M
0x983...BeA0
0x49...a07e
11/17/20249:42:55 AMbuy$838.58$0.000056720.26720.07180714.78M
0x94e...1Ba6
0x61...e6f3
11/17/20249:42:41 AMbuy$1,209.85$0.000056160.38550.07178921.54M
0x675...2b16
0x91...50e0
11/17/20249:42:23 AMbuy$442.51$0.000055710.1410.0717757.94M
0xB17...2f40
0x19...b60f
11/17/20249:42:07 AMbuy$37.66$0.000055580.0120.071771677,501.97
0xB61...1F1F
0xdb...a5e2
11/17/20249:41:51 AMbuy$1,208.59$0.000055240.38510.0717621.88M
0xc96...a6F4
0x80...c800
11/17/20249:41:35 AMbuy$1,064.67$0.000054640.33920.0717419.48M
0x88D...C58a
0xaa...5cfd
11/17/20249:41:19 AMbuy$376.44$0.000054270.11990.0717286.94M
0x75f...1780
0x7b...8513