- WhatToFarm
- Base
- Unknown DEX
- AIMADEMELANIA-WETH LPs
Info about AIMADEMELANIA-WETH pair
- Pooled AIMADEMELANIA:
- 2.29B
- Pooled WETH:
- $14.46
AIMADEMELANIA/WETH price stats on Base
As of January 21, 2025, the current price of AIMADEMELANIA token on DEX Unknown DEX is $0.00002081. AIMADEMELANIA price is up 221% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $65,085.23. AIMADEMELANIA token contract is 0x0B80b6687b0557c3D317f250e387D0D711d8d112 with a market cap $88,096.02. The liquidity pool contract is 0xd71EB1EcDE03853195A6E620c387Da1C53D328b3 with total value locked (TVL) of $95,979.34. The AIMADEMELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIMADEMELANIA/WETH now?
The current liquidity of AIMADEMELANIA/WETH with the contract address 0xd71EB1EcDE03853195A6E620c387Da1C53D328b3 is $95,979.34.
How many transactions are there in the AIMADEMELANIA/WETH pool in the last 24 hours?
The total transactions of AIMADEMELANIA/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AIMADEMELANIA/WETH pool in the last 24 hours?
AIMADEMELANIA/WETH pool has a trading volume of $65,085.23 in the last 24 hours.
What is the exchange rate of 1 AIMADEMELANIA to WETH?
The exchange rate of 1 AIMADEMELANIA to WETH is 0.000000006274, captured at 12:00 AM UTC.
How much is 1 AIMADEMELANIA in dollars?
The price of converting 1 AIMADEMELANIA to USD is $0.00002081 today.
AIMADEMELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:40:27 PM | buy | $504.97 | $0.00002081 | 0.1522 | 0.086274 | 24.26M | 0x6a...61c3 | |
| 01/20/2025 | 9:39:51 PM | buy | $1,189.37 | $0.00002005 | 0.359 | 0.086052 | 59.31M | 0x8c...0a6e | |
| 01/20/2025 | 9:39:15 PM | buy | $924.75 | $0.00001914 | 0.2793 | 0.085783 | 48.3M | 0x94...eb81 | |
| 01/20/2025 | 9:38:49 PM | sell | $1,418.12 | $0.00001922 | 0.4287 | 0.08581 | 73.77M | 0xb0...295c | |
| 01/20/2025 | 9:38:45 PM | buy | $630.49 | $0.00001869 | 0.1906 | 0.08565 | 32.05M | 0x2e...2ee3 | |
| 01/20/2025 | 9:38:07 PM | buy | $977.1 | $0.000019 | 0.2952 | 0.085743 | 51.4M | 0x6f...1bcf | |
| 01/20/2025 | 9:37:31 PM | buy | $1,403.06 | $0.00001806 | 0.423 | 0.085447 | 77.66M | 0x2f...c029 | |
| 01/20/2025 | 9:36:57 PM | buy | $403.31 | $0.00001733 | 0.1217 | 0.085229 | 23.27M | 0x39...f4f3 | |
| 01/20/2025 | 9:36:23 PM | buy | $754.93 | $0.00001687 | 0.2278 | 0.085091 | 44.74M | 0x38...add8 | |
| 01/20/2025 | 9:35:19 PM | buy | $530.91 | $0.00001639 | 0.16 | 0.08494 | 32.39M | 0xe9...a453 | |
| 01/20/2025 | 9:34:53 PM | sell | $1,173.9 | $0.00001654 | 0.3536 | 0.084985 | 70.93M | 0xec...0091 | |
| 01/20/2025 | 9:34:13 PM | buy | $1,242.22 | $0.00001663 | 0.3739 | 0.085007 | 74.67M | 0x85...35f0 | |
| 01/20/2025 | 9:34:05 PM | sell | $1,153.28 | $0.0000165 | 0.3471 | 0.084968 | 69.87M | 0x14...d605 | |
| 01/20/2025 | 9:33:43 PM | sell | $1,354.95 | $0.00001749 | 0.4077 | 0.085264 | 77.45M | 0x5a...64d7 | |
| 01/20/2025 | 9:33:15 PM | buy | $1,432.29 | $0.00001756 | 0.431 | 0.085286 | 81.52M | 0x7c...f2cf | |
| 01/20/2025 | 9:32:17 PM | buy | $591.22 | $0.00001679 | 0.1777 | 0.085047 | 35.2M | 0xd3...b982 | |
| 01/20/2025 | 9:31:11 PM | buy | $631.27 | $0.00001629 | 0.19 | 0.084904 | 38.74M | 0xb9...2ba3 | |
| 01/20/2025 | 9:30:09 PM | buy | $965.82 | $0.00001567 | 0.2909 | 0.084721 | 61.62M | 0x95...84fa | |
| 01/20/2025 | 9:29:31 PM | sell | $1,127.73 | $0.00001564 | 0.3396 | 0.084711 | 72.09M | 0x7c...d0ac | |
| 01/20/2025 | 9:29:15 PM | buy | $16.6 | $0.00001616 | 0.005 | 0.084868 | 1.03M | 0xff...50a2 |