- WhatToFarm
- BNB Chain
- PancakeSwap
- AiDog-USDT LPs
Info about AiDog-USDT pair
- Pooled AiDog:
- 161,300.08
- Pooled USDT:
- $56,429.02
AiDog/USDT price stats on BNB Chain
As of May 9, 2024, the current price of AiDog token on DEX PancakeSwap is $0.3506. AiDog price is up 20.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,784.44. AiDog token contract is 0x40BBaD1673ED21b94Caa52D7a16adb24411F7a35 with a market cap $734,661.36. The liquidity pool contract is 0xd71B0C243F663a3F968f53D9754d5265951Cbf26 with total value locked (TVL) of $112,858.03. The AiDog/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AiDog/USDT now?
The current liquidity of AiDog/USDT with the contract address 0xd71B0C243F663a3F968f53D9754d5265951Cbf26 is $112,858.03.
How many transactions are there in the AiDog/USDT pool in the last 24 hours?
The total transactions of AiDog/USDT is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AiDog/USDT pool in the last 24 hours?
AiDog/USDT pool has a trading volume of $6,784.44 in the last 24 hours.
What is the exchange rate of 1 AiDog to USDT?
The exchange rate of 1 AiDog to USDT is 0.3506, captured at 6:44 AM UTC.
How much is 1 AiDog in dollars?
The price of converting 1 AiDog to USD is $0.3506 today.
AiDog-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:00:56 AM | buy | $15.00 | $0.3506 | 15.00 | 0.3506 | 42.78 | 0x6b...ded2 | |
| 2024.05.09 | 2:13:28 AM | buy | $179.46 | $0.3494 | 179.46 | 0.3494 | 513.60 | 0x58...b3ba | |
| 2024.05.08 | 2:28:32 PM | sell | $29.65 | $0.3467 | 29.65 | 0.3467 | 85.50 | 0x9d...af73 | |
| 2024.05.08 | 2:08:20 PM | sell | $221.03 | $0.3483 | 221.03 | 0.3483 | 634.60 | 0x2c...c030 | |
| 2024.05.08 | 1:20:13 PM | buy | $146.99 | $0.3505 | 146.99 | 0.3505 | 419.38 | 0x15...cd55 | |
| 2024.05.08 | 12:51:10 PM | sell | $346.45 | $0.35 | 346.45 | 0.35 | 989.87 | 0xe5...5179 | |
| 2024.05.08 | 12:41:30 PM | buy | $200.00 | $0.3527 | 200.00 | 0.3527 | 567.11 | 0xfc...762d | |
| 2024.05.08 | 12:40:48 PM | buy | $300.00 | $0.3496 | 300.00 | 0.3496 | 858.22 | 0x21...1f3b | |
| 2024.05.08 | 12:40:09 PM | buy | $150.00 | $0.3468 | 150.00 | 0.3468 | 432.55 | 0xb8...2680 | |
| 2024.05.08 | 12:35:24 PM | buy | $250.00 | $0.3443 | 250.00 | 0.3443 | 726.08 | 0x01...dcd5 | |
| 2024.05.08 | 12:34:45 PM | buy | $100.00 | $0.3422 | 100.00 | 0.3422 | 292.26 | 0x53...dda7 | |
| 2024.05.08 | 12:33:30 PM | buy | $200.00 | $0.3403 | 200.00 | 0.3403 | 587.67 | 0xb1...2d77 | |
| 2024.05.08 | 11:07:34 AM | buy | $170.00 | $0.3381 | 170.00 | 0.3381 | 502.86 | 0x97...af5f | |
| 2024.05.08 | 11:05:52 AM | buy | $130.00 | $0.3362 | 130.00 | 0.3362 | 386.62 | 0x94...7925 | |
| 2024.05.08 | 10:30:36 AM | sell | $197.94 | $0.335 | 197.94 | 0.335 | 590.90 | 0xb0...d3be | |
| 2024.05.08 | 9:32:55 AM | buy | $177.00 | $0.3368 | 177.00 | 0.3368 | 525.55 | 0x84...947b | |
| 2024.05.08 | 9:14:19 AM | buy | $330.00 | $0.3337 | 330.00 | 0.3337 | 988.89 | 0xed...3481 | |
| 2024.05.08 | 8:50:18 AM | buy | $200.00 | $0.3263 | 200.00 | 0.3263 | 612.92 | 0x64...4f5a | |
| 2024.05.08 | 8:40:07 AM | buy | $202.54 | $0.3239 | 202.54 | 0.3239 | 625.31 | 0x52...574a | |
| 2024.05.08 | 8:35:07 AM | buy | $300.00 | $0.3209 | 300.00 | 0.3209 | 934.85 | 0xff...cb8b |