WhatToFarm
/
Get started
12 Swap

Info about pepecoin-WETH pair

Price USD
$0.0147324
Price
0.0172302 WETH
TVL
$0.3912
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
467
Sells
623
Volume
251K
Telegram price alerts
Pair:
0xd70931ede2110fa5fB9DF105D09aE87564E49864
pepecoin:
0x96BaCaEd9aa208B62e1d444Efe0EBdaE0BBe9B24
WETH:
0x4200000000000000000000000000000000000006
Pooled pepecoin:
26.71T
Pooled WETH:
$0.0000615

pepecoin/WETH price stats on Base

As of November 16, 2024, the current price of pepecoin token on DEX Uniswap is $0.000000000000007324. pepecoin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $250,753.00. pepecoin token contract is 0x96BaCaEd9aa208B62e1d444Efe0EBdaE0BBe9B24 with a market cap $0.00. The liquidity pool contract is 0xd70931ede2110fa5fB9DF105D09aE87564E49864 with total value locked (TVL) of $0.39. The pepecoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of pepecoin/WETH with the contract address 0xd70931ede2110fa5fB9DF105D09aE87564E49864 is $0.39.

The total transactions of pepecoin/WETH is 1090 in the last 24 hours, 467 of which are buy transactions, and 623 are sales transactions.

pepecoin/WETH pool has a trading volume of $250,753.00 in the last 24 hours.

The exchange rate of 1 pepecoin to WETH is 0.000000000000000002302, captured at 9:27 PM UTC.

The price of converting 1 pepecoin to USD is $0.000000000000007324 today.

pepecoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:00:31 PMbuy$0.06513$0.01473240.000020470.017230213.29T
0xd45...B82A
0x98...bd8e
11/16/20247:00:27 PMsell$37,197.96$0.014326111.690.017102540T
0x563...1bf3
0x32...aebc
11/16/20246:58:29 PMsell$26.25$0.00026530.0082550.07834198,970.65
0x5B1...EEd7
0x2c...608c
11/16/20246:58:27 PMbuy$6.36$0.0002670.0020.07839623,820.69
0xA91...665a
0x77...1b02
11/16/20246:58:25 PMsell$17.88$0.00026550.0056220.07834867,352.31
0x8E3...Fc0a
0xdd...308e
11/16/20246:58:19 PMbuy$1,203.59$0.00025860.37840.0781314.65M
0x5d9...a322
0xdf...8f60
11/16/20246:58:13 PMbuy$188.93$0.00024890.05940.077827758,835.12
0xA91...665a
0xc7...fff0
11/16/20246:58:11 PMsell$103.65$0.00024690.032580.077762419,816.17
0xBEf...f9b8
0x12...207d
11/16/20246:58:07 PMsell$56.89$0.00024890.017880.077827228,510.31
0x781...58F6
0x33...4b2e
11/16/20246:58:07 PMsell$69.54$0.00024810.021860.0778280,301.68
0x311...F66f
0x75...a6b0
11/16/20246:57:59 PMbuy$532.45$0.00024710.16740.077772.15M
0x8BC...7489
0xf6...35af
11/16/20246:57:51 PMsell$142.54$0.0002430.044810.077641586,478.38
0x580...92B6
0xc8...0373
11/16/20246:57:45 PMsell$51.87$0.00023150.01630.077278224,053.17
0xB28...1Ce0
0x64...50af
11/16/20246:57:47 PMbuy$954.22$0.00023890.30.0775113.99M
0x9DF...4ee8
0xfc...e8c9
11/16/20246:57:41 PMbuy$16.63$0.00023310.0052310.07732971,365.54
0x272...f6d1
0xb8...b397
11/16/20246:57:35 PMsell$19.03$0.00023540.0059830.07740380,825.23
0xe75...FE5C
0xea...1dcc
11/16/20246:57:35 PMsell$277.51$0.00023340.087240.077341.19M
0x0D4...e365
0xef...945c
11/16/20246:57:31 PMbuy$944.68$0.00023060.2970.0772514.1M
0x9b3...fdFe
0x89...b830
11/16/20246:57:19 PMbuy$132.19$0.00022350.041560.077029591,252.27
0x9ef...60d0
0xa1...ce77
11/16/20246:57:09 PMsell$321.84$0.00022330.10110.077021.44M
0x130...A0a5
0x38...f2c3